| Oct 19 2023 |
2720 |
385.36 |
| Oct 12 2023 |
2675 |
385.36 |
| Oct 05 2023 |
2605 |
385.36 |
| Sep 28 2023 |
2497 |
385.36 |
| Sep 21 2023 |
2460 |
385.36 |
| Sep 14 2023 |
2406 |
385.36 |
| Sep 07 2023 |
2353 |
385.36 |
| Aug 31 2023 |
2320 |
385.36 |
| Aug 24 2023 |
2279 |
385.36 |
| Aug 17 2023 |
2302 |
385.36 |
| Aug 10 2023 |
2305 |
385.36 |
| Aug 03 2023 |
2303 |
385.36 |
| Jul 27 2023 |
2291 |
385.36 |
| Jul 20 2023 |
2315 |
385.36 |
| Jul 13 2023 |
2315 |
385.36 |
| Jul 06 2023 |
2307 |
385.36 |
| Jun 29 2023 |
2298 |
385.36 |
| Jun 22 2023 |
2298 |
385.36 |
| Jun 15 2023 |
2298 |
385.36 |
| Jun 08 2023 |
2303 |
385.36 |
| Jun 01 2023 |
2283 |
385.36 |
| May 25 2023 |
2260 |
385.36 |
| May 18 2023 |
2260 |
385.36 |
| May 11 2023 |
2260 |
385.36 |
| May 04 2023 |
2254 |
385.36 |
| Apr 27 2023 |
2256 |
385.36 |
| Apr 20 2023 |
2256 |
385.36 |
| Apr 13 2023 |
2256 |
385.36 |
| Apr 06 2023 |
2258 |
385.36 |
| Mar 30 2023 |
2285 |
385.36 |
| Mar 23 2023 |
2285 |
385.36 |
| Mar 16 2023 |
2285 |
385.36 |
| Mar 09 2023 |
2285 |
385.36 |
| Mar 02 2023 |
2257 |
385.36 |
| Feb 23 2023 |
2258 |
385.36 |
| Feb 16 2023 |
2266 |
385.36 |
| Feb 09 2023 |
2283 |
385.36 |
| Feb 02 2023 |
2295 |
385.36 |
| Jan 26 2023 |
2292 |
385.36 |
| Jan 19 2023 |
2310 |
385.36 |
| Jan 12 2023 |
2239 |
385.36 |
| Jan 05 2023 |
2578 |
385.36 |
| Dec 29 2022 |
2575 |
385.36 |
| Dec 22 2022 |
7748 |
433.14 |
| Dec 15 2022 |
7723 |
433.14 |
| Dec 08 2022 |
7671 |
433.14 |
| Dec 01 2022 |
7578 |
433.14 |
| Nov 24 2022 |
7563 |
433.14 |
| Nov 17 2022 |
7414 |
433.14 |
| Nov 10 2022 |
7289 |
433.14 |
| Nov 03 2022 |
7058 |
433.14 |
| Oct 27 2022 |
6577 |
433.14 |
| Oct 20 2022 |
6984 |
449.67 |
| Oct 13 2022 |
6881 |
449.67 |
| Oct 06 2022 |
6633 |
449.67 |
| Sep 29 2022 |
6452 |
449.67 |
| Sep 22 2022 |
6392 |
449.67 |
| Sep 15 2022 |
6309 |
449.67 |
| Sep 08 2022 |
6305 |
449.67 |
| Sep 01 2022 |
6296 |
449.67 |
| Aug 25 2022 |
6289 |
449.67 |
| Aug 18 2022 |
6290 |
449.67 |
| Aug 11 2022 |
6301 |
449.67 |
| Aug 04 2022 |
6280 |
449.67 |
| Jul 28 2022 |
6280 |
449.67 |
| Jul 21 2022 |
6280 |
449.67 |
| Jul 14 2022 |
6280 |
449.67 |
| Jul 07 2022 |
6280 |
449.67 |
| Jun 30 2022 |
6280 |
449.67 |
| Jun 23 2022 |
6260 |
449.67 |
| Jun 16 2022 |
6260 |
449.67 |
| Jun 09 2022 |
6270 |
449.67 |
| Jun 02 2022 |
6270 |
449.67 |
| May 26 2022 |
6270 |
449.67 |
| May 19 2022 |
6270 |
449.67 |
| May 12 2022 |
6270 |
449.67 |
| May 05 2022 |
6270 |
449.67 |
| Apr 28 2022 |
6261 |
449.67 |
| Apr 21 2022 |
6261 |
449.67 |
| Apr 14 2022 |
6261 |
449.67 |
| Apr 07 2022 |
6261 |
449.67 |
| Mar 31 2022 |
6261 |
449.67 |
| Mar 24 2022 |
6261 |
449.67 |
| Mar 17 2022 |
6253 |
449.67 |
| Mar 10 2022 |
6253 |
449.67 |
| Mar 03 2022 |
6253 |
449.67 |
| Feb 24 2022 |
6247 |
449.67 |
| Feb 17 2022 |
6255 |
449.67 |
| Feb 10 2022 |
6261 |
449.67 |
| Feb 03 2022 |
6272 |
449.67 |
| Jan 27 2022 |
6275 |
449.67 |
| Jan 20 2022 |
6156 |
449.67 |
| Jan 13 2022 |
6186 |
449.67 |
| Jan 06 2022 |
6324 |
449.67 |
| Dec 30 2021 |
6353 |
449.67 |
| Dec 23 2021 |
6378 |
449.67 |
| Dec 16 2021 |
6381 |
449.67 |
| Dec 09 2021 |
6409 |
449.67 |
| Dec 02 2021 |
6518 |
449.67 |
| Nov 25 2021 |
6523 |
449.67 |
| Nov 18 2021 |
6533 |
449.67 |
| Nov 11 2021 |
6541 |
449.67 |
| Nov 04 2021 |
6670 |
449.67 |
| Oct 28 2021 |
7302 |
460.57 |
| Oct 21 2021 |
7979 |
482.27 |
| Oct 14 2021 |
7284 |
456.72 |
| Oct 07 2021 |
7224 |
456.72 |
| Sep 30 2021 |
7427 |
458.74 |
| Sep 23 2021 |
7601 |
459.27 |
| Sep 16 2021 |
8381 |
475.17 |
| Sep 09 2021 |
8786 |
482.21 |
| Sep 02 2021 |
8938 |
482.21 |
| Aug 26 2021 |
8950 |
482.21 |
| Aug 19 2021 |
8973 |
482.21 |
| Aug 12 2021 |
8997 |
482.21 |
| Aug 05 2021 |
9013 |
482.21 |
| Jul 29 2021 |
9018 |
482.21 |
| Jun 03 2021 |
8627 |
482.21 |
| Nov 06 2020 |
14838 |
576.34 |
| Oct 30 2020 |
16082 |
576.34 |
| Oct 23 2020 |
17462 |
576.34 |
| Oct 16 2020 |
14963 |
512.47 |
| Oct 09 2020 |
15736 |
512.47 |
| Oct 02 2020 |
14885 |
492.31 |
| Sep 25 2020 |
14832 |
486.88 |
| Sep 18 2020 |
15251 |
486.88 |
| Sep 11 2020 |
15115 |
482.21 |
| Sep 04 2020 |
15398 |
482.21 |
| Aug 28 2020 |
15521 |
482.21 |
| Aug 21 2020 |
15574 |
482.21 |
| Aug 14 2020 |
15593 |
482.21 |
| Aug 07 2020 |
15721 |
482.21 |
| Jul 31 2020 |
15786 |
482.21 |
| Jul 24 2020 |
15786 |
482.21 |
| Jul 17 2020 |
15814 |
482.21 |
| Jul 10 2020 |
15848 |
482.21 |
| Jul 03 2020 |
15913 |
482.21 |
| Jun 26 2020 |
15913 |
482.21 |
| Jun 19 2020 |
15913 |
482.21 |
| Jun 12 2020 |
15921 |
482.21 |
| Jun 05 2020 |
15946 |
482.21 |
| May 29 2020 |
15974 |
482.21 |
| May 22 2020 |
16022 |
482.21 |
| May 15 2020 |
16022 |
482.21 |
| May 08 2020 |
16029 |
482.21 |
| May 01 2020 |
16037 |
482.21 |
| Apr 24 2020 |
16088 |
482.21 |
| Apr 17 2020 |
16089 |
482.21 |
| Apr 10 2020 |
16089 |
482.21 |
| Apr 03 2020 |
16089 |
482.21 |
| Mar 27 2020 |
16089 |
482.21 |
| Mar 20 2020 |
16100 |
482.21 |
| Mar 13 2020 |
16100 |
482.21 |
| Mar 06 2020 |
16100 |
482.21 |
| Feb 28 2020 |
16073 |
482.21 |
| Feb 21 2020 |
16138 |
482.21 |
| Feb 14 2020 |
16146 |
482.21 |
| Feb 07 2020 |
16168 |
482.21 |
| Jan 31 2020 |
16188 |
482.21 |
| Jan 24 2020 |
15819 |
482.21 |
| Jan 17 2020 |
15857 |
482.21 |
| Jan 10 2020 |
16523 |
482.21 |
| Jan 03 2020 |
16412 |
482.21 |
| Dec 27 2019 |
16422 |
482.21 |
| Dec 20 2019 |
16452 |
482.21 |
| Dec 13 2019 |
16518 |
482.21 |
| Dec 06 2019 |
16372 |
482.21 |
| Nov 29 2019 |
16762 |
482.21 |
| Nov 22 2019 |
16787 |
481.69 |
| Nov 15 2019 |
15657 |
468.09 |
| Nov 08 2019 |
15853 |
468.09 |
| Nov 01 2019 |
15724 |
466.01 |
| Oct 25 2019 |
15719 |
466.01 |
| Oct 18 2019 |
16479 |
477.44 |
| Oct 11 2019 |
16721 |
477.44 |
| Oct 04 2019 |
18067 |
490 |
| Sep 27 2019 |
18878 |
498.98 |
| Sep 20 2019 |
18573 |
498.98 |
| Sep 13 2019 |
19565 |
510.28 |
| Sep 06 2019 |
18211 |
499.26 |
| Aug 30 2019 |
18263 |
499.26 |
| Aug 23 2019 |
18276 |
499.26 |
| Aug 16 2019 |
18126 |
499.26 |
| Aug 09 2019 |
18126 |
499.26 |
| Aug 02 2019 |
18135 |
499.26 |
| Jul 26 2019 |
18145 |
499.26 |
| Jul 19 2019 |
18164 |
499.26 |
| Jul 12 2019 |
18199 |
499.26 |
| Jul 05 2019 |
18208 |
499.26 |
| Jun 28 2019 |
18253 |
499.26 |
| Jun 21 2019 |
18281 |
499.26 |
| Jun 14 2019 |
18278 |
499.26 |
| Jun 07 2019 |
18257 |
499.26 |
| May 31 2019 |
18288 |
499.26 |
| May 24 2019 |
18291 |
499.26 |
| May 17 2019 |
18321 |
499.26 |
| May 10 2019 |
18312 |
499.26 |
| May 03 2019 |
18333 |
499.26 |
| Apr 26 2019 |
18329 |
499.26 |
| Apr 19 2019 |
18328 |
499.26 |
| Apr 12 2019 |
18332 |
499.26 |
| Apr 05 2019 |
18332 |
499.26 |
| Mar 29 2019 |
18333 |
499.26 |
| Mar 22 2019 |
18321 |
499.26 |
| Mar 15 2019 |
18330 |
499.26 |
| Mar 08 2019 |
18253 |
499.26 |
| Mar 01 2019 |
18259 |
499.26 |
| Feb 22 2019 |
18252 |
499.26 |
| Feb 15 2019 |
18264 |
499.26 |
| Feb 08 2019 |
18239 |
499.26 |
| Feb 01 2019 |
18267 |
499.26 |
| Jan 25 2019 |
18277 |
499.26 |
| Jan 18 2019 |
17807 |
499.26 |
| Jan 11 2019 |
18436 |
499.26 |
| Jan 04 2019 |
18557 |
499.26 |
| Dec 28 2018 |
18527 |
499.26 |
| Dec 21 2018 |
18411 |
499.26 |
| Dec 14 2018 |
18541 |
499.26 |
| Dec 07 2018 |
18744 |
499.26 |
| Nov 30 2018 |
19010 |
499.26 |
| Nov 23 2018 |
19228 |
499.26 |
| Nov 16 2018 |
19893 |
502.12 |
| Nov 09 2018 |
19129 |
492.84 |
| Nov 02 2018 |
17988 |
480.95 |
| Oct 26 2018 |
17739 |
480.95 |
| Oct 19 2018 |
17227 |
475.74 |
| Oct 12 2018 |
16762 |
472.7 |
| Oct 05 2018 |
16280 |
471.01 |
| Sep 28 2018 |
16124 |
468.58 |
| Sep 21 2018 |
16100 |
468.58 |
| Sep 14 2018 |
15884 |
468.58 |
| Sep 07 2018 |
16340 |
473.83 |
| Aug 31 2018 |
16193 |
473.83 |
| Aug 24 2018 |
16138 |
473.83 |
| Aug 17 2018 |
16122 |
473.83 |
| Aug 10 2018 |
16130 |
473.83 |
| Aug 03 2018 |
16153 |
473.83 |
| Jul 27 2018 |
16164 |
473.83 |
| Jul 20 2018 |
16181 |
473.83 |
| Jul 13 2018 |
16179 |
473.83 |
| Jul 06 2018 |
16156 |
473.83 |
| Jun 29 2018 |
16218 |
473.83 |
| Jun 22 2018 |
16218 |
473.83 |
| Jun 15 2018 |
16243 |
473.83 |
| Jun 08 2018 |
16266 |
473.83 |
| Jun 01 2018 |
16254 |
473.83 |
| May 25 2018 |
16278 |
473.83 |
| May 18 2018 |
16246 |
473.83 |
| May 11 2018 |
16275 |
473.83 |
| May 04 2018 |
16351 |
473.83 |
| Apr 27 2018 |
16344 |
473.83 |
| Apr 20 2018 |
16386 |
473.83 |
| Apr 13 2018 |
16381 |
473.83 |
| Apr 06 2018 |
16381 |
473.83 |
| Mar 30 2018 |
16378 |
473.83 |
| Mar 23 2018 |
16378 |
473.83 |
| Mar 16 2018 |
16363 |
473.83 |
| Mar 09 2018 |
16363 |
473.83 |
| Mar 02 2018 |
16369 |
473.83 |
| Feb 23 2018 |
16365 |
473.83 |
| Feb 16 2018 |
16379 |
473.83 |
| Feb 09 2018 |
16373 |
473.83 |
| Feb 02 2018 |
16388 |
473.83 |
| Jan 26 2018 |
16419 |
473.83 |
| Jan 19 2018 |
16367 |
473.83 |
| Jan 12 2018 |
15953 |
473.83 |
| Jan 05 2018 |
16184 |
473.83 |
| Dec 29 2017 |
16227 |
473.83 |
| Dec 22 2017 |
16206 |
473.83 |
| Dec 15 2017 |
16173 |
473.83 |
| Dec 08 2017 |
16510 |
473.83 |
| Dec 01 2017 |
16659 |
473.83 |
| Nov 24 2017 |
16680 |
473.83 |
| Nov 17 2017 |
16841 |
473.83 |
| Nov 10 2017 |
17863 |
479.01 |
| Nov 03 2017 |
19361 |
492.56 |
| Oct 27 2017 |
19377 |
492.56 |
| Oct 20 2017 |
20280 |
500.74 |
| Oct 13 2017 |
20615 |
506.3 |
| Oct 06 2017 |
21382 |
516.24 |
| Sep 29 2017 |
22640 |
529.06 |
| Sep 22 2017 |
22517 |
529.06 |
| Sep 15 2017 |
22474 |
529.06 |
| Sep 08 2017 |
23694 |
544.79 |
| Sep 01 2017 |
23707 |
544.79 |
| Aug 25 2017 |
23713 |
544.79 |
| Aug 18 2017 |
23742 |
544.79 |
| Aug 11 2017 |
23622 |
544.79 |
| Aug 04 2017 |
23654 |
544.79 |
| Jul 28 2017 |
23650 |
544.79 |
| Jul 21 2017 |
23673 |
544.79 |
| Jul 14 2017 |
23674 |
544.79 |
| Jul 07 2017 |
23667 |
544.79 |
| Jun 30 2017 |
23677 |
544.79 |
| Jun 23 2017 |
23676 |
544.79 |
| Jun 16 2017 |
23674 |
544.79 |
| Jun 09 2017 |
23637 |
544.79 |
| Jun 02 2017 |
23643 |
544.79 |
| May 26 2017 |
23456 |
544.79 |
| May 19 2017 |
23496 |
544.79 |
| May 12 2017 |
23435 |
544.79 |
| May 05 2017 |
23352 |
544.79 |
| Apr 28 2017 |
23316 |
544.79 |
| Apr 21 2017 |
23283 |
544.79 |
| Apr 14 2017 |
23319 |
544.79 |
| Apr 07 2017 |
23320 |
544.79 |
| Mar 31 2017 |
23319 |
544.79 |
| Mar 24 2017 |
23321 |
544.79 |
| Mar 17 2017 |
23314 |
544.79 |
| Mar 10 2017 |
23334 |
544.79 |
| Mar 03 2017 |
23334 |
544.79 |
| Feb 24 2017 |
23339 |
544.79 |
| Feb 17 2017 |
23357 |
544.79 |
| Feb 10 2017 |
23380 |
544.79 |
| Feb 03 2017 |
23380 |
544.79 |
| Jan 27 2017 |
23356 |
544.79 |
| Jan 20 2017 |
23366 |
544.79 |
| Jan 13 2017 |
23397 |
544.79 |
| Jan 06 2017 |
23704 |
544.79 |
| Dec 30 2016 |
23799 |
544.79 |
| Dec 23 2016 |
23799 |
544.79 |
| Dec 16 2016 |
23850 |
544.79 |
| Dec 09 2016 |
24021 |
544.79 |
| Dec 02 2016 |
24554 |
544.79 |
| Nov 25 2016 |
24433 |
544.79 |
| Nov 18 2016 |
24799 |
544.79 |
| Nov 11 2016 |
25230 |
544.79 |
| Nov 04 2016 |
25955 |
551.19 |
| Oct 28 2016 |
25991 |
551.19 |
| Oct 21 2016 |
26119 |
551.19 |
| Oct 14 2016 |
26653 |
556.12 |
| Oct 07 2016 |
27054 |
562.09 |
| Sep 30 2016 |
27827 |
570.62 |
| Sep 23 2016 |
27310 |
570.62 |
| Sep 16 2016 |
26861 |
570.65 |
| Sep 09 2016 |
27185 |
578.85 |
| Sep 02 2016 |
27104 |
578.85 |
| Aug 26 2016 |
27150 |
578.85 |
| Aug 19 2016 |
26646 |
578.85 |
| Aug 12 2016 |
26635 |
578.85 |
| Aug 05 2016 |
26656 |
578.85 |
| Jul 29 2016 |
26658 |
578.85 |
| Jul 22 2016 |
26626 |
578.85 |
| Jun 28 2016 |
26628 |
578.85 |
| Jun 21 2016 |
26703 |
578.85 |
| Jun 14 2016 |
26703 |
578.85 |
| Jun 07 2016 |
26705 |
578.85 |
| May 31 2016 |
26712 |
578.85 |
| May 24 2016 |
26712 |
578.85 |
| May 17 2016 |
26687 |
578.85 |
| May 10 2016 |
26688 |
578.85 |
| May 03 2016 |
26694 |
578.85 |
| Apr 26 2016 |
26689 |
578.85 |
| Apr 19 2016 |
26652 |
578.85 |
| Apr 12 2016 |
26710 |
578.85 |
| Apr 05 2016 |
26710 |
578.85 |
| Mar 29 2016 |
26710 |
578.85 |
| Mar 22 2016 |
26690 |
578.85 |
| Mar 15 2016 |
26690 |
578.85 |
| Mar 08 2016 |
26712 |
578.85 |
| Mar 01 2016 |
26707 |
578.85 |
| Feb 23 2016 |
26704 |
578.85 |
| Feb 16 2016 |
26623 |
578.85 |
| Feb 09 2016 |
26623 |
578.85 |
| Feb 02 2016 |
26563 |
578.85 |
| Jan 26 2016 |
26607 |
578.85 |
| Jan 19 2016 |
26624 |
578.85 |
| Jan 12 2016 |
26184 |
578.85 |
| Jan 05 2016 |
26652 |
578.85 |
| Dec 29 2015 |
26682 |
578.85 |
| Dec 22 2015 |
26472 |
578.85 |
| Dec 15 2015 |
26354 |
578.85 |
| Dec 08 2015 |
26699 |
578.85 |
| Dec 01 2015 |
26851 |
578.85 |
| Nov 24 2015 |
26587 |
578.85 |
| Nov 17 2015 |
26268 |
578.85 |
| Nov 10 2015 |
26397 |
579.87 |
| Nov 03 2015 |
26672 |
581.64 |
| Oct 27 2015 |
27031 |
584.55 |
| Oct 20 2015 |
26589 |
579.75 |
| Oct 13 2015 |
28336 |
607.49 |
| Oct 06 2015 |
28303 |
607.49 |
| Sep 29 2015 |
28218 |
607.49 |
