| Nov 03 2017 |
10123 |
405.08 |
| Oct 27 2017 |
10057 |
405.08 |
| Oct 20 2017 |
10086 |
405.08 |
| Oct 13 2017 |
9885 |
405.08 |
| Oct 06 2017 |
9814 |
405.08 |
| Sep 29 2017 |
9787 |
405.08 |
| Sep 22 2017 |
9797 |
405.08 |
| Sep 15 2017 |
9791 |
405.08 |
| Sep 08 2017 |
9755 |
405.08 |
| Sep 01 2017 |
9775 |
405.08 |
| Aug 25 2017 |
9783 |
405.08 |
| Aug 18 2017 |
9801 |
405.08 |
| Aug 11 2017 |
9756 |
405.08 |
| Aug 04 2017 |
9773 |
405.08 |
| Jul 28 2017 |
9771 |
405.08 |
| Jul 21 2017 |
9790 |
405.08 |
| Jul 14 2017 |
9794 |
405.08 |
| Jul 07 2017 |
9789 |
405.08 |
| Jun 30 2017 |
9801 |
405.08 |
| Jun 23 2017 |
9798 |
405.08 |
| Jun 16 2017 |
9801 |
405.08 |
| Jun 09 2017 |
9776 |
405.08 |
| Jun 02 2017 |
9771 |
405.08 |
| May 26 2017 |
9655 |
405.08 |
| May 19 2017 |
9675 |
405.08 |
| May 12 2017 |
9635 |
405.08 |
| May 05 2017 |
9607 |
405.08 |
| Apr 28 2017 |
9596 |
405.08 |
| Apr 21 2017 |
9581 |
405.08 |
| Apr 14 2017 |
9590 |
405.08 |
| Apr 07 2017 |
9591 |
405.08 |
| Mar 31 2017 |
9591 |
405.08 |
| Mar 24 2017 |
9592 |
405.08 |
| Mar 17 2017 |
9583 |
405.08 |
| Mar 10 2017 |
9592 |
405.08 |
| Mar 03 2017 |
9592 |
405.08 |
| Feb 24 2017 |
9595 |
405.08 |
| Feb 17 2017 |
9607 |
405.08 |
| Feb 10 2017 |
9621 |
405.08 |
| Feb 03 2017 |
9621 |
405.08 |
| Jan 27 2017 |
9631 |
405.08 |
| Jan 20 2017 |
9649 |
405.08 |
| Jan 13 2017 |
9656 |
405.08 |
| Jan 06 2017 |
9813 |
405.08 |
| Dec 30 2016 |
9849 |
405.08 |
| Dec 23 2016 |
9850 |
405.08 |
| Dec 16 2016 |
9898 |
405.08 |
| Dec 09 2016 |
9928 |
405.08 |
| Dec 02 2016 |
10094 |
405.08 |
| Nov 25 2016 |
10043 |
405.08 |
| Nov 18 2016 |
10124 |
405.08 |
| Nov 11 2016 |
10225 |
405.08 |
| Nov 04 2016 |
25649 |
548.11 |
| Oct 28 2016 |
25686 |
548.11 |
| Oct 21 2016 |
25802 |
548.11 |
| Oct 14 2016 |
22332 |
514.9 |
| Oct 07 2016 |
22170 |
514.9 |
| Sep 30 2016 |
22094 |
514.9 |
| Sep 23 2016 |
20472 |
503.93 |
| Sep 16 2016 |
20137 |
503.93 |
| Sep 09 2016 |
19919 |
503.93 |
| Sep 02 2016 |
19850 |
503.93 |
| Aug 26 2016 |
19888 |
503.93 |
| Aug 19 2016 |
19494 |
503.93 |
| Aug 12 2016 |
19481 |
503.93 |
| Aug 05 2016 |
19500 |
503.93 |
| Jul 29 2016 |
19502 |
503.93 |
| Jul 22 2016 |
19480 |
503.93 |
| Jun 28 2016 |
19482 |
503.93 |
| Jun 21 2016 |
19543 |
503.93 |
| Jun 14 2016 |
19543 |
503.93 |
| Jun 07 2016 |
19544 |
503.93 |
| May 31 2016 |
19553 |
503.93 |
| May 24 2016 |
19553 |
503.93 |
| May 17 2016 |
19535 |
503.93 |
| May 10 2016 |
19535 |
503.93 |
| May 03 2016 |
19539 |
503.93 |
| Apr 26 2016 |
19536 |
503.93 |
| Apr 19 2016 |
19509 |
503.93 |
| Apr 12 2016 |
19548 |
503.93 |
| Apr 05 2016 |
19548 |
503.93 |
| Mar 29 2016 |
19548 |
503.93 |
| Mar 22 2016 |
19537 |
503.93 |
| Mar 15 2016 |
19535 |
503.93 |
| Mar 08 2016 |
19555 |
503.93 |
| Mar 01 2016 |
19552 |
503.93 |
| Feb 23 2016 |
19546 |
503.93 |
| Feb 16 2016 |
19480 |
503.93 |
| Feb 09 2016 |
19480 |
503.93 |
| Feb 02 2016 |
19423 |
503.93 |
| Jan 26 2016 |
19460 |
503.93 |
| Jan 19 2016 |
19467 |
503.93 |
| Jan 12 2016 |
19018 |
503.93 |
| Jan 05 2016 |
19443 |
503.93 |
| Dec 29 2015 |
19464 |
503.93 |
| Dec 22 2015 |
19285 |
503.93 |
| Dec 15 2015 |
19188 |
503.93 |
| Dec 08 2015 |
19485 |
503.93 |
| Dec 01 2015 |
19533 |
503.93 |
| Nov 24 2015 |
19358 |
503.93 |
| Nov 17 2015 |
19047 |
503.93 |
| Nov 10 2015 |
19043 |
503.93 |
| Nov 03 2015 |
16704 |
481.84 |
| Oct 27 2015 |
16663 |
481.84 |
| Oct 20 2015 |
16590 |
481.84 |
| Oct 13 2015 |
16029 |
482.01 |
| Oct 06 2015 |
16018 |
482.01 |
| Sep 29 2015 |
16101 |
482.01 |
