| Oct 28 2021 |
12488 |
656.19 |
| Oct 21 2021 |
12818 |
656.19 |
| Oct 14 2021 |
13013 |
656.19 |
| Oct 07 2021 |
12601 |
656.19 |
| Sep 30 2021 |
12423 |
656.19 |
| Sep 23 2021 |
11994 |
656.19 |
| Sep 16 2021 |
11782 |
656.19 |
| Sep 09 2021 |
11612 |
656.19 |
| Sep 02 2021 |
12089 |
681.93 |
| Aug 26 2021 |
11908 |
681.93 |
| Aug 19 2021 |
11940 |
681.93 |
| Aug 12 2021 |
11930 |
681.93 |
| Aug 05 2021 |
12050 |
681.93 |
| Jul 29 2021 |
12135 |
681.93 |
| Jun 03 2021 |
12191 |
681.93 |
| Oct 30 2020 |
18587 |
656.19 |
| Oct 23 2020 |
20283 |
656.19 |
| Oct 16 2020 |
21662 |
656.19 |
| Oct 09 2020 |
22841 |
656.19 |
| Oct 02 2020 |
23797 |
656.19 |
| Sep 25 2020 |
24522 |
656.19 |
| Sep 18 2020 |
25258 |
656.19 |
| Sep 11 2020 |
25816 |
656.19 |
| Sep 04 2020 |
27228 |
681.93 |
| Aug 28 2020 |
27535 |
681.93 |
| Aug 21 2020 |
27626 |
681.93 |
| Aug 14 2020 |
27665 |
681.93 |
| Aug 07 2020 |
27870 |
681.93 |
| Jul 31 2020 |
28001 |
681.93 |
| Jul 24 2020 |
28001 |
681.93 |
| Jul 17 2020 |
28031 |
681.93 |
| Jul 10 2020 |
28081 |
681.93 |
| Jul 03 2020 |
28200 |
681.93 |
| Jun 26 2020 |
28200 |
681.93 |
| Jun 19 2020 |
28200 |
681.93 |
| Jun 12 2020 |
28218 |
681.93 |
| Jun 05 2020 |
28266 |
681.93 |
| May 29 2020 |
28300 |
681.93 |
| May 22 2020 |
28367 |
681.93 |
| May 15 2020 |
28369 |
681.93 |
| May 08 2020 |
28387 |
681.93 |
| May 01 2020 |
28398 |
681.93 |
| Apr 24 2020 |
28485 |
681.93 |
| Apr 17 2020 |
28486 |
681.93 |
| Apr 10 2020 |
28486 |
681.93 |
| Apr 03 2020 |
28486 |
681.93 |
| Mar 27 2020 |
28486 |
681.93 |
| Mar 20 2020 |
28505 |
681.93 |
| Mar 13 2020 |
28505 |
681.93 |
| Mar 06 2020 |
28505 |
681.93 |
| Feb 28 2020 |
28495 |
681.93 |
| Feb 21 2020 |
28570 |
681.93 |
| Feb 14 2020 |
28579 |
681.93 |
| Feb 07 2020 |
28606 |
681.93 |
| Jan 31 2020 |
28626 |
681.93 |
| Jan 24 2020 |
28175 |
681.93 |
| Jan 17 2020 |
28260 |
681.93 |
| Jan 10 2020 |
29044 |
681.93 |
| Jan 03 2020 |
28850 |
681.93 |
| Dec 27 2019 |
28863 |
681.93 |
| Dec 20 2019 |
28912 |
681.93 |
| Dec 13 2019 |
28997 |
681.93 |
| Dec 06 2019 |
28935 |
681.93 |
| Nov 29 2019 |
28059 |
641.58 |
| Nov 22 2019 |
25572 |
592.66 |
| Nov 15 2019 |
28091 |
632.23 |
| Nov 08 2019 |
28648 |
632.23 |
| Nov 01 2019 |
26431 |
591.63 |
| Oct 25 2019 |
26575 |
591.63 |
| Oct 18 2019 |
22423 |
543.47 |
| Oct 11 2019 |
21677 |
531.41 |
| Oct 04 2019 |
19282 |
502.99 |
| Sep 27 2019 |
18163 |
491.44 |
| Sep 20 2019 |
17911 |
491.44 |
| Sep 13 2019 |
17917 |
491.44 |
| Sep 06 2019 |
17536 |
491.44 |
| Aug 30 2019 |
17584 |
491.44 |
| Aug 23 2019 |
17606 |
491.44 |
| Aug 16 2019 |
17448 |
491.44 |
| Aug 09 2019 |
17448 |
491.44 |
| Aug 02 2019 |
17456 |
491.44 |
| Jul 26 2019 |
17467 |
491.44 |
| Jul 19 2019 |
17487 |
491.44 |
| Jul 12 2019 |
17519 |
491.44 |
| Jul 05 2019 |
17531 |
491.44 |
| Jun 28 2019 |
17576 |
491.44 |
| Jun 21 2019 |
17601 |
491.44 |
| Jun 14 2019 |
17598 |
491.44 |
| Jun 07 2019 |
17575 |
491.44 |
| May 31 2019 |
17602 |
491.44 |
| May 24 2019 |
17604 |
491.44 |
| May 17 2019 |
17633 |
491.44 |
| May 10 2019 |
17624 |
491.44 |
| May 03 2019 |
17650 |
491.44 |
| Apr 26 2019 |
17646 |
491.44 |
| Apr 19 2019 |
17647 |
491.44 |
| Apr 12 2019 |
17653 |
491.44 |
| Apr 05 2019 |
17653 |
491.44 |
| Mar 29 2019 |
17654 |
491.44 |
| Mar 22 2019 |
17647 |
491.44 |
| Mar 15 2019 |
17653 |
491.44 |
| Mar 08 2019 |
17579 |
491.44 |
| Mar 01 2019 |
17586 |
491.44 |
| Feb 22 2019 |
17581 |
491.44 |
| Feb 15 2019 |
17593 |
491.44 |
| Feb 08 2019 |
17564 |
491.44 |
| Feb 01 2019 |
17592 |
491.44 |
| Jan 25 2019 |
17600 |
491.44 |
| Jan 18 2019 |
17128 |
491.44 |
| Jan 11 2019 |
17749 |
491.44 |
| Jan 04 2019 |
17866 |
491.44 |
| Dec 28 2018 |
17837 |
491.44 |
| Dec 21 2018 |
17727 |
491.44 |
| Dec 14 2018 |
17842 |
491.44 |
| Dec 07 2018 |
18045 |
491.44 |
| Nov 30 2018 |
17990 |
487.84 |
| Nov 23 2018 |
20109 |
508.6 |
| Nov 16 2018 |
20425 |
507.87 |
| Nov 09 2018 |
20535 |
507.87 |
| Nov 02 2018 |
20797 |
509.06 |
| Oct 26 2018 |
20558 |
509.06 |
| Oct 19 2018 |
19675 |
499.66 |
| Oct 12 2018 |
19425 |
498.16 |
| Oct 05 2018 |
18957 |
496.34 |
| Sep 28 2018 |
18485 |
490.84 |
| Sep 21 2018 |
17679 |
483.34 |
| Sep 14 2018 |
17483 |
483.34 |
| Sep 07 2018 |
17373 |
483.34 |
| Aug 31 2018 |
17212 |
483.34 |
| Aug 24 2018 |
17126 |
483.34 |
| Aug 17 2018 |
17113 |
483.34 |
| Aug 10 2018 |
17123 |
483.34 |
| Aug 03 2018 |
17148 |
483.34 |
| Jul 27 2018 |
17160 |
483.34 |
| Jul 20 2018 |
17175 |
483.34 |
| Jul 13 2018 |
17175 |
483.34 |
| Jul 06 2018 |
17148 |
483.34 |
| Jun 29 2018 |
17210 |
483.34 |
| Jun 22 2018 |
17210 |
483.34 |
| Jun 15 2018 |
17237 |
483.34 |
| Jun 08 2018 |
17263 |
483.34 |
| Jun 01 2018 |
17251 |
483.34 |
| May 25 2018 |
17275 |
483.34 |
| May 18 2018 |
17245 |
483.34 |
| May 11 2018 |
17273 |
483.34 |
| May 04 2018 |
17352 |
483.34 |
| Apr 27 2018 |
17344 |
483.34 |
| Apr 20 2018 |
17391 |
483.34 |
| Apr 13 2018 |
17385 |
483.34 |
| Apr 06 2018 |
17385 |
483.34 |
| Mar 30 2018 |
17384 |
483.34 |
| Mar 23 2018 |
17384 |
483.34 |
| Mar 16 2018 |
17371 |
483.34 |
| Mar 09 2018 |
17371 |
483.34 |
| Mar 02 2018 |
17377 |
483.34 |
| Feb 23 2018 |
17372 |
483.34 |
| Feb 16 2018 |
17387 |
483.34 |
| Feb 09 2018 |
17379 |
483.34 |
| Feb 02 2018 |
17389 |
483.34 |
| Jan 26 2018 |
17423 |
483.34 |
| Jan 19 2018 |
17366 |
483.34 |
| Jan 12 2018 |
16945 |
483.34 |
| Jan 05 2018 |
17174 |
483.34 |
| Dec 29 2017 |
17213 |
483.34 |
| Dec 22 2017 |
17192 |
483.34 |
| Dec 15 2017 |
17156 |
483.34 |
| Dec 08 2017 |
17512 |
483.34 |
| Dec 01 2017 |
17649 |
483.34 |
| Nov 24 2017 |
17681 |
483.34 |
| Nov 17 2017 |
19053 |
494.79 |
| Nov 10 2017 |
19564 |
494.79 |
| Nov 03 2017 |
19607 |
494.79 |
| Oct 27 2017 |
21719 |
514.24 |
| Oct 20 2017 |
25149 |
549.77 |
| Oct 13 2017 |
24856 |
549.77 |
| Oct 06 2017 |
26764 |
574.12 |
| Sep 29 2017 |
27701 |
585.65 |
| Sep 22 2017 |
26940 |
578.48 |
| Sep 15 2017 |
28686 |
600.07 |
| Sep 08 2017 |
29641 |
616.73 |
| Sep 01 2017 |
29670 |
616.73 |
| Aug 25 2017 |
29649 |
616.73 |
| Aug 18 2017 |
29678 |
616.73 |
| Aug 11 2017 |
29515 |
616.73 |
| Aug 04 2017 |
29545 |
616.73 |
| Jul 28 2017 |
29542 |
616.73 |
| Jul 21 2017 |
29577 |
616.73 |
| Jul 14 2017 |
29576 |
616.73 |
| Jul 07 2017 |
29569 |
616.73 |
| Jun 30 2017 |
29578 |
616.73 |
| Jun 23 2017 |
29576 |
616.73 |
| Jun 16 2017 |
29585 |
616.73 |
| Jun 09 2017 |
29555 |
616.73 |
| Jun 02 2017 |
29560 |
616.73 |
| May 26 2017 |
29334 |
616.73 |
| May 19 2017 |
29381 |
616.73 |
| May 12 2017 |
29317 |
616.73 |
| May 05 2017 |
29196 |
616.73 |
| Apr 28 2017 |
29152 |
616.73 |
| Apr 21 2017 |
29124 |
616.73 |
| Apr 14 2017 |
29173 |
616.73 |
| Apr 07 2017 |
29174 |
616.73 |
| Mar 31 2017 |
29173 |
616.73 |
| Mar 24 2017 |
29175 |
616.73 |
| Mar 17 2017 |
29171 |
616.73 |
| Mar 10 2017 |
29190 |
616.73 |
| Mar 03 2017 |
29190 |
616.73 |
| Feb 24 2017 |
29194 |
616.73 |
| Feb 17 2017 |
29213 |
616.73 |
| Feb 10 2017 |
29240 |
616.73 |
| Feb 03 2017 |
29236 |
616.73 |
| Jan 27 2017 |
29194 |
616.73 |
| Jan 20 2017 |
29210 |
616.73 |
| Jan 13 2017 |
29253 |
616.73 |
| Jan 06 2017 |
29600 |
616.73 |
| Dec 30 2016 |
29691 |
616.73 |
| Dec 23 2016 |
29684 |
616.73 |
| Dec 16 2016 |
29728 |
616.73 |
| Dec 09 2016 |
29954 |
616.73 |
| Dec 02 2016 |
31378 |
625.94 |
| Nov 25 2016 |
31257 |
625.94 |
| Nov 18 2016 |
32520 |
635.36 |
| Nov 11 2016 |
33659 |
642.62 |
| Nov 04 2016 |
34797 |
657.57 |
| Oct 28 2016 |
36810 |
700.71 |
| Oct 21 2016 |
37262 |
712.91 |
| Oct 14 2016 |
37435 |
712.99 |
| Oct 07 2016 |
37195 |
712.99 |
| Sep 30 2016 |
37120 |
712.99 |
| Sep 23 2016 |
35747 |
686.41 |
| Sep 16 2016 |
35164 |
686.41 |
| Sep 09 2016 |
34479 |
686.41 |
| Sep 02 2016 |
34355 |
686.41 |
| Aug 26 2016 |
34404 |
686.41 |
| Aug 19 2016 |
33814 |
686.41 |
| Aug 12 2016 |
33805 |
686.41 |
| Aug 05 2016 |
33826 |
686.41 |
| Jul 29 2016 |
33828 |
686.41 |
| Jul 22 2016 |
33795 |
686.41 |
| Jun 28 2016 |
33797 |
686.41 |
| Jun 21 2016 |
33884 |
686.41 |
| Jun 14 2016 |
33884 |
686.41 |
| Jun 07 2016 |
33886 |
686.41 |
| May 31 2016 |
33893 |
686.41 |
| May 24 2016 |
33893 |
686.41 |
| May 17 2016 |
33864 |
686.41 |
| May 10 2016 |
33865 |
686.41 |
| May 03 2016 |
33871 |
686.41 |
| Apr 26 2016 |
33866 |
686.41 |
| Apr 19 2016 |
33810 |
686.41 |
| Apr 12 2016 |
33886 |
686.41 |
| Apr 05 2016 |
33886 |
686.41 |
| Mar 29 2016 |
33886 |
686.41 |
| Mar 22 2016 |
33863 |
686.41 |
| Mar 15 2016 |
33864 |
686.41 |
| Mar 08 2016 |
33888 |
686.41 |
| Mar 01 2016 |
33883 |
686.41 |
| Feb 23 2016 |
33878 |
686.41 |
| Feb 16 2016 |
33788 |
686.41 |
| Feb 09 2016 |
33788 |
686.41 |
| Feb 02 2016 |
33720 |
686.41 |
| Jan 26 2016 |
33768 |
686.41 |
| Jan 19 2016 |
33784 |
686.41 |
| Jan 12 2016 |
33373 |
686.41 |
| Jan 05 2016 |
33877 |
686.41 |
| Dec 29 2015 |
33925 |
686.41 |
| Dec 22 2015 |
33685 |
686.41 |
| Dec 15 2015 |
33548 |
686.41 |
| Dec 08 2015 |
33934 |
686.41 |
| Dec 01 2015 |
34083 |
686.41 |
| Nov 24 2015 |
33792 |
686.41 |
| Nov 17 2015 |
33411 |
686.41 |
| Nov 10 2015 |
33553 |
686.41 |
| Nov 03 2015 |
33088 |
670.1 |
| Oct 27 2015 |
33253 |
670.1 |
| Oct 20 2015 |
33317 |
670.1 |
| Oct 13 2015 |
30460 |
633.26 |
| Oct 06 2015 |
30367 |
633.26 |
| Sep 29 2015 |
30249 |
633.26 |
