| Apr 25 2024 |
2763 |
354.05 |
| Apr 18 2024 |
2763 |
354.05 |
| Apr 11 2024 |
2763 |
354.05 |
| Apr 04 2024 |
2763 |
354.05 |
| Mar 28 2024 |
2763 |
354.05 |
| Mar 21 2024 |
2763 |
354.05 |
| Mar 14 2024 |
2763 |
354.05 |
| Mar 07 2024 |
2763 |
354.05 |
| Feb 29 2024 |
2763 |
354.05 |
| Feb 22 2024 |
2764 |
354.05 |
| Feb 15 2024 |
2767 |
354.05 |
| Feb 08 2024 |
2771 |
354.05 |
| Feb 01 2024 |
2775 |
354.05 |
| Jan 25 2024 |
2778 |
354.05 |
| Jan 18 2024 |
2786 |
354.05 |
| Jan 11 2024 |
2764 |
354.05 |
| Jan 04 2024 |
2784 |
354.05 |
| Dec 28 2023 |
2787 |
354.05 |
| Dec 21 2023 |
2782 |
354.05 |
| Dec 14 2023 |
2792 |
354.05 |
| Dec 07 2023 |
2750 |
354.05 |
| Nov 30 2023 |
2804 |
354.05 |
| Nov 23 2023 |
2750 |
354.05 |
| Nov 16 2023 |
2775 |
354.05 |
| Nov 09 2023 |
2779 |
354.05 |
| Nov 02 2023 |
2816 |
355.45 |
| Oct 26 2023 |
2908 |
360.32 |
| Oct 19 2023 |
2936 |
360.32 |
| Oct 12 2023 |
3064 |
368.12 |
| Oct 05 2023 |
3103 |
368.12 |
| Sep 28 2023 |
3035 |
366.3 |
| Sep 21 2023 |
3288 |
375.53 |
| Sep 14 2023 |
3419 |
378.85 |
| Sep 07 2023 |
3580 |
384.61 |
| Aug 31 2023 |
3582 |
384.61 |
| Aug 24 2023 |
3573 |
384.61 |
| Aug 17 2023 |
3565 |
384.61 |
| Aug 10 2023 |
3565 |
384.61 |
| Aug 03 2023 |
3574 |
384.61 |
| Jul 27 2023 |
3569 |
384.61 |
| Jul 20 2023 |
3520 |
384.61 |
| Jul 13 2023 |
3520 |
384.61 |
| Jul 06 2023 |
3504 |
384.61 |
| Jun 29 2023 |
3508 |
384.61 |
| Jun 22 2023 |
3508 |
384.61 |
| Jun 15 2023 |
3508 |
384.61 |
| Jun 08 2023 |
3510 |
384.61 |
| Jun 01 2023 |
3504 |
384.61 |
| May 25 2023 |
3498 |
384.61 |
| May 18 2023 |
3498 |
384.61 |
| May 11 2023 |
3498 |
384.61 |
| May 04 2023 |
3498 |
384.61 |
| Apr 27 2023 |
3500 |
384.61 |
| Apr 20 2023 |
3500 |
384.61 |
| Apr 13 2023 |
3500 |
384.61 |
| Apr 06 2023 |
3505 |
384.61 |
| Mar 30 2023 |
3504 |
384.61 |
| Mar 23 2023 |
3504 |
384.61 |
| Mar 16 2023 |
3504 |
384.61 |
| Mar 09 2023 |
3504 |
384.61 |
| Mar 02 2023 |
3505 |
384.61 |
| Feb 23 2023 |
3505 |
384.61 |
| Feb 16 2023 |
3505 |
384.61 |
| Feb 09 2023 |
3513 |
384.61 |
| Feb 02 2023 |
3521 |
384.61 |
| Jan 26 2023 |
3518 |
384.61 |
| Jan 19 2023 |
3504 |
384.61 |
| Jan 12 2023 |
3462 |
384.61 |
| Jan 05 2023 |
3492 |
384.61 |
| Dec 29 2022 |
3491 |
384.61 |
| Dec 22 2022 |
5440 |
384.61 |
| Dec 15 2022 |
5426 |
384.61 |
| Dec 08 2022 |
5405 |
384.61 |
| Dec 01 2022 |
5325 |
384.61 |
| Nov 24 2022 |
5332 |
384.61 |
| Nov 17 2022 |
5206 |
384.61 |
| Nov 10 2022 |
4708 |
374.68 |
| Nov 03 2022 |
4767 |
380.65 |
| Oct 27 2022 |
4222 |
375.53 |
| Oct 20 2022 |
3890 |
369.84 |
| Oct 13 2022 |
3429 |
358.49 |
| Oct 06 2022 |
3031 |
347.99 |
| Sep 29 2022 |
2823 |
342.9 |
| Sep 22 2022 |
2814 |
342.9 |
| Sep 15 2022 |
2890 |
346.62 |
| Sep 08 2022 |
2890 |
346.62 |
| Sep 01 2022 |
2889 |
346.62 |
| Aug 25 2022 |
2885 |
346.62 |
| Aug 18 2022 |
2882 |
346.62 |
| Aug 11 2022 |
2888 |
346.62 |
| Aug 04 2022 |
2877 |
346.62 |
| Jul 28 2022 |
2877 |
346.62 |
| Jul 21 2022 |
2877 |
346.62 |
| Jul 14 2022 |
2877 |
346.62 |
| Jul 07 2022 |
2877 |
346.62 |
| Jun 30 2022 |
2877 |
346.62 |
| Jun 23 2022 |
2867 |
346.62 |
| Jun 16 2022 |
2867 |
346.62 |
| Jun 09 2022 |
2872 |
346.62 |
| Jun 02 2022 |
2872 |
346.62 |
| May 26 2022 |
2872 |
346.62 |
| May 19 2022 |
2872 |
346.62 |
| May 12 2022 |
2872 |
346.62 |
| May 05 2022 |
2872 |
346.62 |
| Apr 28 2022 |
2870 |
346.62 |
| Apr 21 2022 |
2870 |
346.62 |
| Apr 14 2022 |
2870 |
346.62 |
| Apr 07 2022 |
2870 |
346.62 |
| Mar 31 2022 |
2870 |
346.62 |
| Mar 24 2022 |
2870 |
346.62 |
| Mar 17 2022 |
2868 |
346.62 |
| Mar 10 2022 |
2868 |
346.62 |
| Mar 03 2022 |
2868 |
346.62 |
| Feb 24 2022 |
2858 |
346.62 |
| Feb 17 2022 |
2862 |
346.62 |
| Feb 10 2022 |
2866 |
346.62 |
| Feb 03 2022 |
2870 |
346.62 |
| Jan 27 2022 |
2875 |
346.62 |
| Jan 20 2022 |
2783 |
346.62 |
| Jan 13 2022 |
2814 |
346.62 |
| Jan 06 2022 |
2924 |
346.62 |
| Dec 30 2021 |
2944 |
346.62 |
| Dec 23 2021 |
2958 |
346.62 |
| Dec 16 2021 |
2961 |
346.62 |
| Dec 09 2021 |
2977 |
346.62 |
| Dec 02 2021 |
3052 |
346.62 |
| Nov 25 2021 |
3102 |
346.59 |
| Nov 18 2021 |
2971 |
342.34 |
| Nov 11 2021 |
3076 |
346.2 |
| Nov 04 2021 |
3056 |
343.33 |
| Oct 28 2021 |
3019 |
338.83 |
| Oct 21 2021 |
2959 |
336.29 |
| Oct 14 2021 |
2999 |
336.29 |
| Oct 07 2021 |
3176 |
344.54 |
| Sep 30 2021 |
3035 |
338.43 |
| Sep 23 2021 |
3220 |
342.38 |
| Sep 16 2021 |
4192 |
367.72 |
| Sep 09 2021 |
6465 |
422.59 |
| Sep 02 2021 |
6578 |
422.59 |
| Aug 26 2021 |
6592 |
422.59 |
| Aug 19 2021 |
6601 |
422.59 |
| Aug 12 2021 |
6617 |
422.59 |
| Aug 05 2021 |
6630 |
422.59 |
| Jul 29 2021 |
6634 |
422.59 |
| Jun 03 2021 |
5691 |
422.59 |
| Nov 13 2020 |
5479 |
392.84 |
| Nov 06 2020 |
5841 |
392.84 |
| Oct 30 2020 |
6254 |
392.84 |
| Oct 23 2020 |
6681 |
392.84 |
| Oct 16 2020 |
6981 |
392.84 |
| Oct 09 2020 |
8876 |
417.2 |
| Oct 02 2020 |
9802 |
425.82 |
| Sep 25 2020 |
10323 |
430.23 |
| Sep 18 2020 |
10042 |
422.59 |
| Sep 11 2020 |
9967 |
419.55 |
| Sep 04 2020 |
8064 |
392.58 |
| Aug 28 2020 |
8127 |
392.58 |
| Aug 21 2020 |
8166 |
392.58 |
| Aug 14 2020 |
8175 |
392.58 |
| Aug 07 2020 |
8254 |
392.58 |
| Jul 31 2020 |
8286 |
392.58 |
| Jul 24 2020 |
8286 |
392.58 |
| Jul 17 2020 |
8301 |
392.58 |
| Jul 10 2020 |
8325 |
392.58 |
| Jul 03 2020 |
8349 |
392.58 |
| Jun 26 2020 |
8349 |
392.58 |
| Jun 19 2020 |
8349 |
392.58 |
| Jun 12 2020 |
8356 |
392.58 |
| Jun 05 2020 |
8369 |
392.58 |
| May 29 2020 |
8380 |
392.58 |
| May 22 2020 |
8405 |
392.58 |
| May 15 2020 |
8405 |
392.58 |
| May 08 2020 |
8409 |
392.58 |
| May 01 2020 |
8411 |
392.58 |
| Apr 24 2020 |
8440 |
392.58 |
| Apr 17 2020 |
8440 |
392.58 |
| Apr 10 2020 |
8440 |
392.58 |
| Apr 03 2020 |
8440 |
392.58 |
| Mar 27 2020 |
8440 |
392.58 |
| Mar 20 2020 |
8446 |
392.58 |
| Mar 13 2020 |
8446 |
392.58 |
| Mar 06 2020 |
8446 |
392.58 |
| Feb 28 2020 |
8441 |
392.58 |
| Feb 21 2020 |
8481 |
392.58 |
| Feb 14 2020 |
8487 |
392.58 |
| Feb 07 2020 |
8495 |
392.58 |
| Jan 31 2020 |
8513 |
392.58 |
| Jan 24 2020 |
8213 |
392.58 |
| Jan 17 2020 |
8236 |
392.58 |
| Jan 10 2020 |
8728 |
392.58 |
| Jan 03 2020 |
8672 |
392.58 |
| Dec 27 2019 |
8672 |
392.58 |
| Dec 20 2019 |
8685 |
392.58 |
| Dec 13 2019 |
8704 |
392.58 |
| Dec 06 2019 |
8546 |
392.58 |
| Nov 29 2019 |
8736 |
392.58 |
| Nov 22 2019 |
8769 |
392.58 |
| Nov 15 2019 |
9395 |
399.59 |
| Nov 08 2019 |
9440 |
399.59 |
| Nov 01 2019 |
9466 |
399.59 |
| Oct 25 2019 |
9413 |
399.59 |
| Oct 18 2019 |
9178 |
399.59 |
| Oct 11 2019 |
8705 |
392.29 |
| Oct 04 2019 |
8477 |
389.26 |
| Sep 27 2019 |
7969 |
382.94 |
| Sep 20 2019 |
7844 |
382.94 |
| Sep 13 2019 |
7883 |
382.94 |
| Sep 06 2019 |
8920 |
398.11 |
| Aug 30 2019 |
8963 |
398.11 |
| Aug 23 2019 |
8990 |
398.11 |
| Aug 16 2019 |
8929 |
398.11 |
| Aug 09 2019 |
8929 |
398.11 |
| Aug 02 2019 |
8933 |
398.11 |
| Jul 26 2019 |
8938 |
398.11 |
| Jul 19 2019 |
8949 |
398.11 |
| Jul 12 2019 |
8968 |
398.11 |
| Jul 05 2019 |
8975 |
398.11 |
| Jun 28 2019 |
8988 |
398.11 |
| Jun 21 2019 |
9005 |
398.11 |
| Jun 14 2019 |
8999 |
398.11 |
| Jun 07 2019 |
8995 |
398.11 |
| May 31 2019 |
9015 |
398.11 |
| May 24 2019 |
9012 |
398.11 |
| May 17 2019 |
9028 |
398.11 |
| May 10 2019 |
9023 |
398.11 |
| May 03 2019 |
9031 |
398.11 |
| Apr 26 2019 |
9026 |
398.11 |
| Apr 19 2019 |
9028 |
398.11 |
| Apr 12 2019 |
9029 |
398.11 |
| Apr 05 2019 |
9029 |
398.11 |
| Mar 29 2019 |
9029 |
398.11 |
| Mar 22 2019 |
9029 |
398.11 |
| Mar 15 2019 |
9040 |
398.11 |
| Mar 08 2019 |
9003 |
398.11 |
| Mar 01 2019 |
9007 |
398.11 |
| Feb 22 2019 |
9000 |
398.11 |
| Feb 15 2019 |
9012 |
398.11 |
| Feb 08 2019 |
8991 |
398.11 |
| Feb 01 2019 |
9014 |
398.11 |
| Jan 25 2019 |
9015 |
398.11 |
| Jan 18 2019 |
8684 |
398.11 |
| Jan 11 2019 |
9136 |
398.11 |
| Jan 04 2019 |
9210 |
398.11 |
| Dec 28 2018 |
9209 |
398.11 |
| Dec 21 2018 |
9139 |
398.11 |
| Dec 14 2018 |
9168 |
398.11 |
| Dec 07 2018 |
9245 |
398.11 |
| Nov 30 2018 |
9350 |
398.11 |
| Nov 23 2018 |
9418 |
398.11 |
| Nov 16 2018 |
9578 |
398.11 |
| Nov 09 2018 |
9545 |
398.11 |
| Nov 02 2018 |
9974 |
402.56 |
| Oct 26 2018 |
10233 |
408.29 |
| Oct 19 2018 |
9966 |
404.88 |
| Oct 12 2018 |
9977 |
405.85 |
| Oct 05 2018 |
9789 |
405.85 |
| Sep 28 2018 |
10569 |
414.16 |
| Sep 21 2018 |
10726 |
415.69 |
| Sep 14 2018 |
11705 |
428.26 |
| Sep 07 2018 |
12374 |
435.52 |
| Aug 31 2018 |
12297 |
435.52 |
| Aug 24 2018 |
12254 |
435.52 |
| Aug 17 2018 |
12241 |
435.52 |
| Aug 10 2018 |
12249 |
435.52 |
| Aug 03 2018 |
12272 |
435.52 |
| Jul 27 2018 |
12282 |
435.52 |
| Jul 20 2018 |
12294 |
435.52 |
| Jul 13 2018 |
12291 |
435.52 |
| Jul 06 2018 |
12265 |
435.52 |
| Jun 29 2018 |
12320 |
435.52 |
| Jun 22 2018 |
12320 |
435.52 |
| Jun 15 2018 |
12337 |
435.52 |
| Jun 08 2018 |
12357 |
435.52 |
| Jun 01 2018 |
12351 |
435.52 |
| May 25 2018 |
12364 |
435.52 |
| May 18 2018 |
12340 |
435.52 |
| May 11 2018 |
12362 |
435.52 |
| May 04 2018 |
12415 |
435.52 |
| Apr 27 2018 |
12411 |
435.52 |
| Apr 20 2018 |
12450 |
435.52 |
| Apr 13 2018 |
12448 |
435.52 |
| Apr 06 2018 |
12448 |
435.52 |
| Mar 30 2018 |
12448 |
435.52 |
| Mar 23 2018 |
12448 |
435.52 |
| Mar 16 2018 |
12437 |
435.52 |
| Mar 09 2018 |
12437 |
435.52 |
| Mar 02 2018 |
12442 |
435.52 |
| Feb 23 2018 |
12442 |
435.52 |
| Feb 16 2018 |
12455 |
435.52 |
| Feb 09 2018 |
12450 |
435.52 |
| Feb 02 2018 |
12474 |
435.52 |
| Jan 26 2018 |
12508 |
435.52 |
| Jan 19 2018 |
12464 |
435.52 |
| Jan 12 2018 |
12089 |
435.52 |
| Jan 05 2018 |
12340 |
435.52 |
| Dec 29 2017 |
12366 |
435.52 |
| Dec 22 2017 |
12358 |
435.52 |
| Dec 15 2017 |
12326 |
435.52 |
| Dec 08 2017 |
12613 |
435.52 |
| Dec 01 2017 |
12744 |
435.52 |
| Nov 24 2017 |
12761 |
435.52 |
| Nov 17 2017 |
13260 |
439.99 |
| Nov 10 2017 |
12096 |
425.16 |
| Nov 03 2017 |
11456 |
419.03 |
| Oct 27 2017 |
11729 |
422.63 |
| Oct 20 2017 |
11544 |
420.5 |
| Oct 13 2017 |
11368 |
420.5 |
| Oct 06 2017 |
11586 |
423.47 |
| Sep 29 2017 |
12315 |
430.95 |
| Sep 22 2017 |
15056 |
457.65 |
| Sep 15 2017 |
15098 |
457.65 |
| Sep 08 2017 |
16620 |
472.94 |
| Sep 01 2017 |
16629 |
472.94 |
| Aug 25 2017 |
16640 |
472.94 |
| Aug 18 2017 |
16673 |
472.94 |
| Aug 11 2017 |
16592 |
472.94 |
| Aug 04 2017 |
16620 |
472.94 |
| Jul 28 2017 |
16618 |
472.94 |
| Jul 21 2017 |
16642 |
472.94 |
| Jul 14 2017 |
16647 |
472.94 |
| Jul 07 2017 |
16641 |
472.94 |
| Jun 30 2017 |
16651 |
472.94 |
| Jun 23 2017 |
16650 |
472.94 |
| Jun 16 2017 |
16646 |
472.94 |
| Jun 09 2017 |
16620 |
472.94 |
| Jun 02 2017 |
16624 |
472.94 |
| May 26 2017 |
16456 |
472.94 |
| May 19 2017 |
16481 |
472.94 |
| May 12 2017 |
16424 |
472.94 |
| May 05 2017 |
16375 |
472.94 |
| Apr 28 2017 |
16346 |
472.94 |
| Apr 21 2017 |
16318 |
472.94 |
| Apr 14 2017 |
16340 |
472.94 |
| Apr 07 2017 |
16341 |
472.94 |
| Mar 31 2017 |
16341 |
472.94 |
| Mar 24 2017 |
16342 |
472.94 |
| Mar 17 2017 |
16334 |
472.94 |
| Mar 10 2017 |
16352 |
472.94 |
| Mar 03 2017 |
16352 |
472.94 |
| Feb 24 2017 |
16354 |
472.94 |
| Feb 17 2017 |
16366 |
472.94 |
| Feb 10 2017 |
16386 |
472.94 |
| Feb 03 2017 |
16377 |
472.94 |
| Jan 27 2017 |
16386 |
472.94 |
| Jan 20 2017 |
16415 |
472.94 |
| Jan 13 2017 |
16438 |
472.94 |
| Jan 06 2017 |
16666 |
472.94 |
| Dec 30 2016 |
16746 |
472.94 |
| Dec 23 2016 |
16742 |
472.94 |
| Dec 16 2016 |
16787 |
472.94 |
| Dec 09 2016 |
16852 |
472.94 |
| Dec 02 2016 |
17222 |
472.94 |
| Nov 25 2016 |
17131 |
472.94 |
| Nov 18 2016 |
17373 |
472.94 |
| Nov 11 2016 |
17852 |
475.33 |
| Nov 04 2016 |
20065 |
494.8 |
| Oct 28 2016 |
21008 |
503.6 |
| Oct 21 2016 |
22248 |
514.07 |
| Oct 14 2016 |
23512 |
525.77 |
| Oct 07 2016 |
23345 |
525.77 |
| Sep 30 2016 |
24671 |
539.44 |
| Sep 23 2016 |
24183 |
539.44 |
| Sep 16 2016 |
24982 |
551.14 |
| Sep 09 2016 |
26334 |
569.61 |
| Sep 02 2016 |
26243 |
569.61 |
| Aug 26 2016 |
26291 |
569.61 |
| Aug 19 2016 |
25802 |
569.61 |
| Aug 12 2016 |
25788 |
569.61 |
| Aug 05 2016 |
25809 |
569.61 |
| Jul 29 2016 |
25811 |
569.61 |
| Jul 22 2016 |
25781 |
569.61 |
| Jun 28 2016 |
25783 |
569.61 |
| Jun 21 2016 |
25857 |
569.61 |
| Jun 14 2016 |
25857 |
569.61 |
| Jun 07 2016 |
25859 |
569.61 |
| May 31 2016 |
25866 |
569.61 |
| May 24 2016 |
25866 |
569.61 |
| May 17 2016 |
25841 |
569.61 |
| May 10 2016 |
25842 |
569.61 |
| May 03 2016 |
25848 |
569.61 |
| Apr 26 2016 |
25843 |
569.61 |
| Apr 19 2016 |
25807 |
569.61 |
| Apr 12 2016 |
25865 |
569.61 |
| Apr 05 2016 |
25865 |
569.61 |
| Mar 29 2016 |
25865 |
569.61 |
| Mar 22 2016 |
26784 |
579.9 |
| Mar 15 2016 |
26783 |
579.9 |
| Mar 08 2016 |
26805 |
579.9 |
| Mar 01 2016 |
26800 |
579.9 |
| Feb 23 2016 |
26798 |
579.9 |
| Feb 16 2016 |
26717 |
579.9 |
| Feb 09 2016 |
26717 |
579.9 |
| Feb 02 2016 |
26657 |
579.9 |
| Jan 26 2016 |
26701 |
579.9 |
| Jan 19 2016 |
26717 |
579.9 |
| Jan 12 2016 |
26277 |
579.9 |
| Jan 05 2016 |
26745 |
579.9 |
| Dec 29 2015 |
26775 |
579.9 |
| Dec 22 2015 |
26564 |
579.9 |
| Dec 15 2015 |
26451 |
579.9 |
| Dec 08 2015 |
26789 |
579.9 |
| Dec 01 2015 |
26941 |
579.9 |
| Nov 24 2015 |
26678 |
579.9 |
| Nov 17 2015 |
26361 |
579.9 |
| Nov 10 2015 |
28251 |
600.88 |
| Nov 03 2015 |
29885 |
619.77 |
| Oct 27 2015 |
30762 |
628.94 |
| Oct 20 2015 |
30822 |
628.94 |
| Oct 13 2015 |
30829 |
638.1 |
| Oct 06 2015 |
26941 |
591.81 |
| Sep 29 2015 |
26912 |
591.81 |
