Nov 02 2023 |
1622 |
339.87 |
Oct 26 2023 |
2721 |
387.65 |
Oct 19 2023 |
3173 |
369 |
Oct 12 2023 |
3099 |
369.51 |
Oct 05 2023 |
3078 |
367.32 |
Sep 28 2023 |
3061 |
367.32 |
Sep 21 2023 |
2581 |
348.36 |
Sep 14 2023 |
2591 |
348.36 |
Sep 07 2023 |
2601 |
348.36 |
Aug 31 2023 |
2605 |
348.36 |
Aug 24 2023 |
2603 |
348.36 |
Aug 17 2023 |
2595 |
348.36 |
Aug 10 2023 |
2595 |
348.36 |
Aug 03 2023 |
2601 |
348.36 |
Jul 27 2023 |
2597 |
348.36 |
Jul 20 2023 |
2559 |
348.36 |
Jul 13 2023 |
2559 |
348.36 |
Jul 06 2023 |
2551 |
348.36 |
Jun 29 2023 |
2553 |
348.36 |
Jun 22 2023 |
2553 |
348.36 |
Jun 15 2023 |
2553 |
348.36 |
Jun 08 2023 |
2556 |
348.36 |
Jun 01 2023 |
2551 |
348.36 |
May 25 2023 |
2546 |
348.36 |
May 18 2023 |
2546 |
348.36 |
May 11 2023 |
2546 |
348.36 |
May 04 2023 |
2546 |
348.36 |
Apr 27 2023 |
2548 |
348.36 |
Apr 20 2023 |
2548 |
348.36 |
Apr 13 2023 |
2548 |
348.36 |
Apr 06 2023 |
2552 |
348.36 |
Mar 30 2023 |
2552 |
348.36 |
Mar 23 2023 |
2552 |
348.36 |
Mar 16 2023 |
2552 |
348.36 |
Mar 09 2023 |
2552 |
348.36 |
Mar 02 2023 |
2552 |
348.36 |
Feb 23 2023 |
2552 |
348.36 |
Feb 16 2023 |
2557 |
348.36 |
Feb 09 2023 |
2564 |
348.36 |
Feb 02 2023 |
2569 |
348.36 |
Jan 26 2023 |
2566 |
348.36 |
Jan 19 2023 |
2555 |
348.36 |
Jan 12 2023 |
2514 |
348.36 |
Jan 05 2023 |
2543 |
348.36 |
Dec 29 2022 |
2545 |
348.36 |
Dec 22 2022 |
3883 |
348.36 |
Dec 15 2022 |
3869 |
348.36 |
Dec 08 2022 |
3840 |
348.36 |
Dec 01 2022 |
3793 |
348.36 |
Nov 24 2022 |
3801 |
348.36 |
Nov 17 2022 |
3733 |
348.53 |
Nov 10 2022 |
3662 |
348.53 |
Nov 03 2022 |
3751 |
354.77 |
Oct 27 2022 |
3436 |
354.77 |
Oct 20 2022 |
3452 |
357.86 |
Oct 13 2022 |
3410 |
357.86 |
Oct 06 2022 |
3553 |
364.49 |
Sep 29 2022 |
3481 |
364.49 |
Sep 22 2022 |
3384 |
362 |
Sep 15 2022 |
3334 |
362 |
Sep 08 2022 |
3334 |
362 |
Sep 01 2022 |
3334 |
362 |
Aug 25 2022 |
3324 |
362 |
Aug 18 2022 |
3322 |
362 |
Aug 11 2022 |
3330 |
362 |
Aug 04 2022 |
3319 |
362 |
Jul 28 2022 |
3319 |
362 |
Jul 21 2022 |
3319 |
362 |
Jul 14 2022 |
3319 |
362 |
Jul 07 2022 |
3319 |
362 |
Jun 30 2022 |
3319 |
362 |
Jun 23 2022 |
3309 |
362 |
Jun 16 2022 |
3309 |
362 |
Jun 09 2022 |
3313 |
362 |
Jun 02 2022 |
3313 |
362 |
May 26 2022 |
3312 |
362 |
May 19 2022 |
3312 |
362 |
May 12 2022 |
3312 |
362 |
May 05 2022 |
3312 |
362 |
Apr 28 2022 |
3308 |
362 |
Apr 21 2022 |
3308 |
362 |
Apr 14 2022 |
3308 |
362 |
Apr 07 2022 |
3308 |
362 |
Mar 31 2022 |
3308 |
362 |
Mar 24 2022 |
3308 |
362 |
Mar 17 2022 |
3304 |
362 |
Mar 10 2022 |
3304 |
362 |
Mar 03 2022 |
3304 |
362 |
Feb 24 2022 |
3296 |
362 |
Feb 17 2022 |
3302 |
362 |
Feb 10 2022 |
3306 |
362 |
Feb 03 2022 |
3313 |
362 |
Jan 27 2022 |
3318 |
362 |
Jan 20 2022 |
3217 |
362 |
Jan 13 2022 |
3251 |
362 |
Jan 06 2022 |
3368 |
362 |
Dec 30 2021 |
3387 |
362 |
Dec 23 2021 |
3401 |
362 |
Dec 16 2021 |
3411 |
362 |
Dec 09 2021 |
3455 |
362 |
Dec 02 2021 |
3619 |
365.47 |
Nov 25 2021 |
3648 |
365.47 |
Nov 18 2021 |
3878 |
372.02 |
Nov 11 2021 |
3418 |
357.16 |
Nov 04 2021 |
3001 |
341.42 |
Oct 28 2021 |
3107 |
341.42 |
Oct 21 2021 |
2833 |
332.15 |
Oct 14 2021 |
2846 |
332.15 |
Oct 07 2021 |
2977 |
338.31 |
Sep 30 2021 |
3032 |
338.31 |
Sep 23 2021 |
3615 |
353.92 |
Sep 16 2021 |
3244 |
341.25 |
Sep 09 2021 |
3278 |
341.25 |
Sep 02 2021 |
3587 |
348.54 |
Aug 26 2021 |
3540 |
347.19 |
Aug 19 2021 |
3545 |
347.19 |
Aug 12 2021 |
3553 |
347.19 |
Aug 05 2021 |
3562 |
347.19 |
Jul 29 2021 |
3566 |
347.19 |
Jun 03 2021 |
4365 |
347.19 |
May 21 2021 |
2834 |
418.46 |
May 14 2021 |
2771 |
418.46 |
May 07 2021 |
2771 |
418.46 |
Apr 30 2021 |
2730 |
418.46 |
Apr 23 2021 |
2730 |
418.46 |
Apr 16 2021 |
2730 |
418.46 |
Apr 09 2021 |
2730 |
418.46 |
Apr 02 2021 |
2731 |
418.46 |
Mar 26 2021 |
2732 |
418.46 |
Mar 19 2021 |
2719 |
418.46 |
Mar 12 2021 |
2719 |
418.46 |
Mar 05 2021 |
2719 |
418.46 |
Feb 26 2021 |
2719 |
418.46 |
Feb 19 2021 |
2690 |
418.46 |
Feb 12 2021 |
2709 |
418.46 |
Feb 05 2021 |
2717 |
418.46 |
Jan 29 2021 |
2775 |
418.46 |
Jan 22 2021 |
2754 |
418.46 |
Jan 15 2021 |
2539 |
418.46 |
Jan 08 2021 |
3368 |
418.46 |
Jan 01 2021 |
3345 |
418.46 |
Dec 25 2020 |
3426 |
418.46 |
Dec 18 2020 |
3565 |
418.46 |
Dec 11 2020 |
3656 |
389.35 |
Dec 04 2020 |
3675 |
367 |
Nov 27 2020 |
3615 |
367 |
Nov 20 2020 |
3403 |
347.19 |
Nov 13 2020 |
3581 |
347.19 |
Nov 06 2020 |
3843 |
347.19 |
Oct 30 2020 |
3654 |
337.1 |
Oct 23 2020 |
3470 |
326.53 |
Oct 16 2020 |
3455 |
322 |
Oct 09 2020 |
3572 |
322 |
Oct 02 2020 |
3235 |
309.98 |
Sep 25 2020 |
3290 |
309.98 |
Sep 18 2020 |
3365 |
309.98 |
Sep 11 2020 |
3396 |
309.98 |
Sep 04 2020 |
3429 |
309.98 |
Aug 28 2020 |
3439 |
309.98 |
Aug 21 2020 |
3465 |
309.98 |
Aug 14 2020 |
3472 |
309.98 |
Aug 07 2020 |
3511 |
309.98 |
Jul 31 2020 |
3525 |
309.98 |
Jul 24 2020 |
3525 |
309.98 |
Jul 17 2020 |
3536 |
309.98 |
Jul 10 2020 |
3549 |
309.98 |
Jul 03 2020 |
3555 |
309.98 |
Jun 26 2020 |
3555 |
309.98 |
Jun 19 2020 |
3555 |
309.98 |
Jun 12 2020 |
3558 |
309.98 |
Jun 05 2020 |
3567 |
309.98 |
May 29 2020 |
3574 |
309.98 |
May 22 2020 |
3572 |
309.98 |
May 15 2020 |
3572 |
309.98 |
May 08 2020 |
3572 |
309.98 |
May 01 2020 |
3574 |
309.98 |
Apr 24 2020 |
3581 |
309.98 |
Apr 17 2020 |
3581 |
309.98 |
Apr 10 2020 |
3581 |
309.98 |
Apr 03 2020 |
3581 |
309.98 |
Mar 27 2020 |
3581 |
309.98 |
Mar 20 2020 |
3581 |
309.98 |
Mar 13 2020 |
3581 |
309.98 |
Mar 06 2020 |
3581 |
309.98 |
Feb 28 2020 |
3590 |
309.98 |
Feb 21 2020 |
3605 |
309.98 |
Feb 14 2020 |
3607 |
309.98 |
Feb 07 2020 |
3609 |
309.98 |
Jan 31 2020 |
3622 |
309.98 |
Jan 24 2020 |
3408 |
309.98 |
Jan 17 2020 |
3423 |
309.98 |
Jan 10 2020 |
3743 |
309.98 |
Jan 03 2020 |
3729 |
309.98 |
Dec 27 2019 |
3722 |
309.98 |
Dec 20 2019 |
3727 |
309.98 |
Dec 13 2019 |
3921 |
314.14 |
Dec 06 2019 |
3736 |
314.14 |
Nov 29 2019 |
3808 |
314.14 |
Nov 22 2019 |
3842 |
314.14 |
Nov 15 2019 |
3864 |
314.14 |
Nov 08 2019 |
3849 |
314.14 |
Nov 01 2019 |
3864 |
314.82 |
Oct 25 2019 |
4129 |
320.6 |
Oct 18 2019 |
4193 |
323.26 |
Oct 11 2019 |
4216 |
323.26 |
Oct 04 2019 |
4802 |
334.12 |
Sep 27 2019 |
5079 |
339.81 |
Sep 20 2019 |
4725 |
334.8 |
Sep 13 2019 |
5177 |
342.47 |
Sep 06 2019 |
5029 |
342.47 |
Aug 30 2019 |
5067 |
342.47 |
Aug 23 2019 |
4989 |
340.45 |
Aug 16 2019 |
4961 |
340.45 |
Aug 09 2019 |
4961 |
340.45 |
Aug 02 2019 |
4962 |
340.45 |
Jul 26 2019 |
4963 |
340.45 |
Jul 19 2019 |
4966 |
340.45 |
Jul 12 2019 |
4981 |
340.45 |
Jul 05 2019 |
4987 |
340.45 |
Jun 28 2019 |
4992 |
340.45 |
Jun 21 2019 |
4997 |
340.45 |
Jun 14 2019 |
4990 |
340.45 |
Jun 07 2019 |
4990 |
340.45 |
May 31 2019 |
5004 |
340.45 |
May 24 2019 |
5005 |
340.45 |
May 17 2019 |
5020 |
340.45 |
May 10 2019 |
5016 |
340.45 |
May 03 2019 |
5024 |
340.45 |
Apr 26 2019 |
5025 |
340.45 |
Apr 19 2019 |
5028 |
340.45 |
Apr 12 2019 |
5030 |
340.45 |
Apr 05 2019 |
5030 |
340.45 |
Mar 29 2019 |
5030 |
340.45 |
Mar 22 2019 |
5028 |
340.45 |
Mar 15 2019 |
5042 |
340.45 |
Mar 08 2019 |
5033 |
340.45 |
Mar 01 2019 |
5034 |
340.45 |
Feb 22 2019 |
5031 |
340.45 |
Feb 15 2019 |
5038 |
340.45 |
Feb 08 2019 |
5025 |
340.45 |
Feb 01 2019 |
5042 |
340.45 |
Jan 25 2019 |
5047 |
340.45 |
Jan 18 2019 |
4804 |
340.45 |
Jan 11 2019 |
5130 |
340.45 |
Jan 04 2019 |
5172 |
340.45 |
Dec 28 2018 |
5183 |
340.45 |
Dec 21 2018 |
5132 |
340.45 |
Dec 14 2018 |
5122 |
340.45 |
Dec 07 2018 |
5859 |
352.04 |
Nov 30 2018 |
5927 |
352.04 |
Nov 23 2018 |
5944 |
352.04 |
Nov 16 2018 |
6800 |
363.05 |
Nov 09 2018 |
6474 |
359.41 |
Nov 02 2018 |
6756 |
363.05 |
Oct 26 2018 |
7354 |
373.58 |
Oct 19 2018 |
7381 |
373.58 |
Oct 12 2018 |
8746 |
391.83 |
Oct 05 2018 |
8580 |
391.83 |
Sep 28 2018 |
9489 |
402.09 |
Sep 21 2018 |
6200 |
359.75 |
Sep 14 2018 |
6121 |
359.75 |
Sep 07 2018 |
13370 |
445.68 |
Aug 31 2018 |
13275 |
445.68 |
Aug 24 2018 |
21729 |
531.61 |
Aug 17 2018 |
21720 |
531.61 |
Aug 10 2018 |
21735 |
531.61 |
Aug 03 2018 |
21770 |
531.61 |
Jul 27 2018 |
21784 |
531.61 |
Jul 20 2018 |
21806 |
531.61 |
Jul 13 2018 |
21806 |
531.61 |
Jul 06 2018 |
21767 |
531.61 |
Jun 29 2018 |
21833 |
531.61 |
Jun 22 2018 |
21833 |
531.61 |
Jun 15 2018 |
21856 |
531.61 |
Jun 08 2018 |
21890 |
531.61 |
Jun 01 2018 |
21872 |
531.61 |
May 25 2018 |
21895 |
531.61 |
May 18 2018 |
21850 |
531.61 |
May 11 2018 |
21879 |
531.61 |
May 04 2018 |
21977 |
531.61 |
Apr 27 2018 |
21966 |
531.61 |
Apr 20 2018 |
22026 |
531.61 |
Apr 13 2018 |
22018 |
531.61 |
Apr 06 2018 |
22018 |
531.61 |
Mar 30 2018 |
22019 |
531.61 |
Mar 23 2018 |
22019 |
531.61 |
Mar 16 2018 |
22000 |
531.61 |
Mar 09 2018 |
22000 |
531.61 |
Mar 02 2018 |
22008 |
531.61 |
Feb 23 2018 |
22000 |
531.61 |
Feb 16 2018 |
22018 |
531.61 |
Feb 09 2018 |
22012 |
531.61 |
Feb 02 2018 |
22034 |
531.61 |
Jan 26 2018 |
22068 |
531.61 |
Jan 19 2018 |
21988 |
531.61 |
Jan 12 2018 |
21537 |
531.61 |
Jan 05 2018 |
21748 |
531.61 |
Dec 29 2017 |
21811 |
531.61 |
Dec 22 2017 |
21798 |
531.61 |
Dec 15 2017 |
21798 |
531.61 |
Dec 08 2017 |
14783 |
457.36 |
Dec 01 2017 |
11567 |
423.51 |
Nov 24 2017 |
10639 |
414.03 |
Nov 17 2017 |
10700 |
414.03 |
Nov 10 2017 |
7949 |
379.2 |
Nov 03 2017 |
7910 |
379.2 |
Oct 27 2017 |
7791 |
379.2 |
Oct 20 2017 |
7828 |
379.2 |
Oct 13 2017 |
7715 |
379.2 |
Oct 06 2017 |
7592 |
379.2 |
Sep 29 2017 |
7618 |
379.2 |
Sep 22 2017 |
7594 |
379.2 |
Sep 15 2017 |
7621 |
379.2 |
Sep 08 2017 |
7560 |
379.2 |
Sep 01 2017 |
7572 |
379.2 |
Aug 25 2017 |
7585 |
379.2 |
Aug 18 2017 |
7605 |
379.2 |
Aug 11 2017 |
7576 |
379.2 |
Aug 04 2017 |
7588 |
379.2 |
Jul 28 2017 |
7586 |
379.2 |
Jul 21 2017 |
7593 |
379.2 |
Jul 14 2017 |
7600 |
379.2 |
Jul 07 2017 |
7596 |
379.2 |
Jun 30 2017 |
7605 |
379.2 |
Jun 23 2017 |
7604 |
379.2 |
Jun 16 2017 |
7601 |
379.2 |
Jun 09 2017 |
7582 |
379.2 |
Jun 02 2017 |
7580 |
379.2 |
May 26 2017 |
7471 |
379.2 |
May 19 2017 |
7490 |
379.2 |
May 12 2017 |
7460 |
379.2 |
May 05 2017 |
7448 |
379.2 |
Apr 28 2017 |
7441 |
379.2 |
Apr 21 2017 |
7428 |
379.2 |
Apr 14 2017 |
7433 |
379.2 |
Apr 07 2017 |
7434 |
379.2 |
Mar 31 2017 |
7434 |
379.2 |
Mar 24 2017 |
7434 |
379.2 |
Mar 17 2017 |
7427 |
379.2 |
Mar 10 2017 |
7435 |
379.2 |
Mar 03 2017 |
7435 |
379.2 |
Feb 24 2017 |
7437 |
379.2 |
Feb 17 2017 |
7445 |
379.2 |
Feb 10 2017 |
7459 |
379.2 |
Feb 03 2017 |
7454 |
379.2 |
Jan 27 2017 |
7468 |
379.2 |
Jan 20 2017 |
7490 |
379.2 |
Jan 13 2017 |
7498 |
379.2 |
Jan 06 2017 |
7628 |
379.2 |
Dec 30 2016 |
7676 |
379.2 |
Dec 23 2016 |
7681 |
379.2 |
Dec 16 2016 |
7680 |
379.2 |
Dec 09 2016 |
7922 |
382.04 |
Dec 02 2016 |
8918 |
392.42 |
Nov 25 2016 |
9263 |
396.63 |
Nov 18 2016 |
9307 |
396.63 |
Nov 11 2016 |
10649 |
409.51 |
Nov 04 2016 |
11001 |
413.28 |
Oct 28 2016 |
10902 |
413.28 |
Oct 21 2016 |
10987 |
413.28 |
Oct 14 2016 |
11332 |
417.73 |
Oct 07 2016 |
11408 |
418.96 |
Sep 30 2016 |
13854 |
441.4 |
Sep 23 2016 |
14350 |
448.67 |
Sep 16 2016 |
15277 |
459.12 |
Sep 09 2016 |
15246 |
459.93 |
Sep 02 2016 |
15191 |
459.93 |
Aug 26 2016 |
15216 |
459.93 |
Aug 19 2016 |
14888 |
459.93 |
Aug 12 2016 |
14876 |
459.93 |
Aug 05 2016 |
14893 |
459.93 |
Jul 29 2016 |
14894 |
459.93 |
Jul 22 2016 |
14872 |
459.93 |
Jun 28 2016 |
14873 |
459.93 |
Jun 21 2016 |
14929 |
459.93 |
Jun 14 2016 |
14929 |
459.93 |
Jun 07 2016 |
14929 |
459.93 |
May 31 2016 |
14938 |
459.93 |
May 24 2016 |
14938 |
459.93 |
May 17 2016 |
14924 |
459.93 |
May 10 2016 |
14924 |
459.93 |
May 03 2016 |
14925 |
459.93 |
Apr 26 2016 |
14925 |
459.93 |
Apr 19 2016 |
14907 |
459.93 |
Apr 12 2016 |
14942 |
459.93 |
Apr 05 2016 |
14942 |
459.93 |
Mar 29 2016 |
14942 |
459.93 |
Mar 22 2016 |
14934 |
459.93 |
Mar 15 2016 |
14932 |
459.93 |
Mar 08 2016 |
14947 |
459.93 |
Mar 01 2016 |
14944 |
459.93 |
Feb 23 2016 |
14941 |
459.93 |
Feb 16 2016 |
14884 |
459.93 |
Feb 09 2016 |
14884 |
459.93 |
Feb 02 2016 |
14831 |
459.93 |
Jan 26 2016 |
14865 |
459.93 |
Jan 19 2016 |
14874 |
459.93 |
Jan 12 2016 |
14446 |
459.93 |
Jan 05 2016 |
14811 |
459.93 |
Dec 29 2015 |
14823 |
459.93 |
Dec 22 2015 |
14698 |
459.93 |
Dec 15 2015 |
14587 |
459.93 |
Dec 08 2015 |
15569 |
467.14 |
Dec 01 2015 |
15561 |
467.14 |
Nov 24 2015 |
17344 |
484.96 |
Nov 17 2015 |
17021 |
484.96 |
Nov 10 2015 |
18416 |
497.97 |
Nov 03 2015 |
18433 |
497.97 |
Oct 27 2015 |
20058 |
513.16 |
Oct 20 2015 |
20032 |
513.16 |
Oct 13 2015 |
20277 |
521.48 |
Oct 06 2015 |
22497 |
543.45 |
Sep 29 2015 |
23332 |
552.76 |