| Oct 11 2019 |
20774 |
520.28 |
| Oct 04 2019 |
20862 |
520.28 |
| Sep 27 2019 |
15942 |
468.75 |
| Sep 20 2019 |
15728 |
468.75 |
| Sep 13 2019 |
15742 |
468.75 |
| Sep 06 2019 |
15393 |
468.75 |
| Aug 30 2019 |
15437 |
468.75 |
| Aug 23 2019 |
15455 |
468.75 |
| Aug 16 2019 |
15340 |
468.75 |
| Aug 09 2019 |
15340 |
468.75 |
| Aug 02 2019 |
15349 |
468.75 |
| Jul 26 2019 |
15352 |
468.75 |
| Jul 19 2019 |
15367 |
468.75 |
| Jul 12 2019 |
15402 |
468.75 |
| Jul 05 2019 |
15413 |
468.75 |
| Jun 28 2019 |
15445 |
468.75 |
| Jun 21 2019 |
15467 |
468.75 |
| Jun 14 2019 |
15461 |
468.75 |
| Jun 07 2019 |
15438 |
468.75 |
| May 31 2019 |
15464 |
468.75 |
| May 24 2019 |
15464 |
468.75 |
| May 17 2019 |
15494 |
468.75 |
| May 10 2019 |
15489 |
468.75 |
| May 03 2019 |
15502 |
468.75 |
| Apr 26 2019 |
15495 |
468.75 |
| Apr 19 2019 |
15497 |
468.75 |
| Apr 12 2019 |
15496 |
468.75 |
| Apr 05 2019 |
15496 |
468.75 |
| Mar 29 2019 |
15497 |
468.75 |
| Mar 22 2019 |
15489 |
468.75 |
| Mar 15 2019 |
15495 |
468.75 |
| Mar 08 2019 |
15424 |
468.75 |
| Mar 01 2019 |
15428 |
468.75 |
| Feb 22 2019 |
15424 |
468.75 |
| Feb 15 2019 |
15441 |
468.75 |
| Feb 08 2019 |
15419 |
468.75 |
| Feb 01 2019 |
15443 |
468.75 |
| Jan 25 2019 |
15451 |
468.75 |
| Jan 18 2019 |
15013 |
468.75 |
| Jan 11 2019 |
15600 |
468.75 |
| Jan 04 2019 |
15701 |
468.75 |
| Dec 28 2018 |
15688 |
468.75 |
| Dec 21 2018 |
15581 |
468.75 |
| Dec 14 2018 |
15664 |
468.75 |
| Dec 07 2018 |
15857 |
468.75 |
| Nov 30 2018 |
16112 |
468.75 |
| Nov 23 2018 |
16291 |
468.75 |
| Nov 16 2018 |
16598 |
468.75 |
| Nov 09 2018 |
16655 |
468.75 |
| Nov 02 2018 |
16680 |
468.75 |
| Oct 26 2018 |
16568 |
469.76 |
| Oct 19 2018 |
16569 |
469.76 |
| Oct 12 2018 |
11053 |
417.22 |
| Oct 05 2018 |
10829 |
417.22 |
| Sep 28 2018 |
11340 |
422.24 |
| Sep 21 2018 |
11346 |
422.24 |
| Sep 14 2018 |
11178 |
422.24 |
| Sep 07 2018 |
14425 |
455.79 |
| Aug 31 2018 |
14296 |
455.79 |
| Aug 24 2018 |
14261 |
455.79 |
| Aug 17 2018 |
14246 |
455.79 |
| Aug 10 2018 |
14254 |
455.79 |
| Aug 03 2018 |
14276 |
455.79 |
| Jul 27 2018 |
14289 |
455.79 |
| Jul 20 2018 |
14306 |
455.79 |
| Jul 13 2018 |
14306 |
455.79 |
| Jul 06 2018 |
14278 |
455.79 |
| Jun 29 2018 |
14337 |
455.79 |
| Jun 22 2018 |
14337 |
455.79 |
| Jun 15 2018 |
14360 |
455.79 |
| Jun 08 2018 |
14379 |
455.79 |
| Jun 01 2018 |
14367 |
455.79 |
| May 25 2018 |
14383 |
455.79 |
| May 18 2018 |
14352 |
455.79 |
| May 11 2018 |
14379 |
455.79 |
| May 04 2018 |
14439 |
455.79 |
| Apr 27 2018 |
14433 |
455.79 |
| Apr 20 2018 |
14475 |
455.79 |
| Apr 13 2018 |
14473 |
455.79 |
| Apr 06 2018 |
14473 |
455.79 |
| Mar 30 2018 |
14470 |
455.79 |
| Mar 23 2018 |
14470 |
455.79 |
| Mar 16 2018 |
14460 |
455.79 |
| Mar 09 2018 |
14460 |
455.79 |
| Mar 02 2018 |
14464 |
455.79 |
| Feb 23 2018 |
14455 |
455.79 |
| Feb 16 2018 |
14466 |
455.79 |
| Feb 09 2018 |
14464 |
455.79 |
| Feb 02 2018 |
14480 |
455.79 |
| Jan 26 2018 |
14513 |
455.79 |
| Jan 19 2018 |
14470 |
455.79 |
| Jan 12 2018 |
14081 |
455.79 |
| Jan 05 2018 |
14338 |
455.79 |
| Dec 29 2017 |
14376 |
455.79 |
| Dec 22 2017 |
14357 |
455.79 |
| Dec 15 2017 |
14333 |
455.79 |
| Dec 08 2017 |
14628 |
455.79 |
| Dec 01 2017 |
14752 |
455.79 |
| Nov 24 2017 |
14757 |
455.79 |
| Nov 17 2017 |
14857 |
455.79 |
| Nov 10 2017 |
15308 |
455.79 |
| Nov 03 2017 |
16095 |
463.14 |
| Oct 27 2017 |
16069 |
463.14 |
| Oct 20 2017 |
17542 |
476.12 |
| Oct 13 2017 |
17309 |
476.12 |
| Oct 06 2017 |
17156 |
476.12 |
| Sep 29 2017 |
16559 |
470.87 |
| Sep 22 2017 |
16510 |
470.87 |
| Sep 15 2017 |
16544 |
470.87 |
| Sep 08 2017 |
16276 |
469.73 |
| Sep 01 2017 |
16272 |
469.73 |
| Aug 25 2017 |
16287 |
469.73 |
| Aug 18 2017 |
16320 |
469.73 |
| Aug 11 2017 |
16238 |
469.73 |
| Aug 04 2017 |
16264 |
469.73 |
| Jul 28 2017 |
16262 |
469.73 |
| Jul 21 2017 |
16285 |
469.73 |
| Jul 14 2017 |
16292 |
469.73 |
| Jul 07 2017 |
16286 |
469.73 |
| Jun 30 2017 |
16296 |
469.73 |
| Jun 23 2017 |
16296 |
469.73 |
| Jun 16 2017 |
16292 |
469.73 |
| Jun 09 2017 |
16265 |
469.73 |
| Jun 02 2017 |
16268 |
469.73 |
| May 26 2017 |
16104 |
469.73 |
| May 19 2017 |
16126 |
469.73 |
| May 12 2017 |
16072 |
469.73 |
| May 05 2017 |
16026 |
469.73 |
| Apr 28 2017 |
15998 |
469.73 |
| Apr 21 2017 |
15970 |
469.73 |
| Apr 14 2017 |
15991 |
469.73 |
| Apr 07 2017 |
15992 |
469.73 |
| Mar 31 2017 |
15992 |
469.73 |
| Mar 24 2017 |
15993 |
469.73 |
| Mar 17 2017 |
15985 |
469.73 |
| Mar 10 2017 |
16002 |
469.73 |
| Mar 03 2017 |
16002 |
469.73 |
| Feb 24 2017 |
16006 |
469.73 |
| Feb 17 2017 |
16019 |
469.73 |
| Feb 10 2017 |
16036 |
469.73 |
| Feb 03 2017 |
16027 |
469.73 |
| Jan 27 2017 |
16031 |
469.73 |
| Jan 20 2017 |
16055 |
469.73 |
| Jan 13 2017 |
16075 |
469.73 |
| Jan 06 2017 |
16311 |
469.73 |
| Dec 30 2016 |
16391 |
469.73 |
| Dec 23 2016 |
16388 |
469.73 |
| Dec 16 2016 |
16433 |
469.73 |
| Dec 09 2016 |
16495 |
469.73 |
| Dec 02 2016 |
16872 |
469.73 |
| Nov 25 2016 |
16793 |
469.73 |
| Nov 18 2016 |
17040 |
469.73 |
| Nov 11 2016 |
17267 |
469.73 |
| Nov 04 2016 |
16369 |
462 |
| Oct 28 2016 |
16283 |
462 |
| Oct 21 2016 |
9316 |
396 |
| Oct 14 2016 |
9177 |
396 |
| Oct 07 2016 |
9176 |
396 |
| Sep 23 2016 |
21063 |
509.2 |
| Sep 16 2016 |
20701 |
509.2 |
| Sep 09 2016 |
20469 |
509.2 |
| Sep 02 2016 |
20398 |
509.2 |
| Aug 26 2016 |
20430 |
509.2 |
| Aug 19 2016 |
20026 |
509.2 |
| Aug 12 2016 |
20013 |
509.2 |
| Aug 05 2016 |
20032 |
509.2 |
| Jul 29 2016 |
20034 |
509.2 |
| Jul 22 2016 |
20010 |
509.2 |
| Jun 28 2016 |
20012 |
509.2 |
| Jun 21 2016 |
20073 |
509.2 |
| Jun 14 2016 |
20073 |
509.2 |
| Jun 07 2016 |
20074 |
509.2 |
| May 31 2016 |
20083 |
509.2 |
| May 24 2016 |
20083 |
509.2 |
| May 17 2016 |
20065 |
509.2 |
| May 10 2016 |
20065 |
509.2 |
| May 03 2016 |
20070 |
509.2 |
| Apr 26 2016 |
20066 |
509.2 |
| Apr 19 2016 |
20038 |
509.2 |
| Apr 12 2016 |
20079 |
509.2 |
| Apr 05 2016 |
20079 |
509.2 |
| Mar 29 2016 |
20079 |
509.2 |
| Mar 22 2016 |
20067 |
509.2 |
| Mar 15 2016 |
20065 |
509.2 |
| Mar 08 2016 |
20085 |
509.2 |
| Mar 01 2016 |
20082 |
509.2 |
| Feb 23 2016 |
20078 |
509.2 |
| Feb 16 2016 |
20009 |
509.2 |
| Feb 09 2016 |
20009 |
509.2 |
| Feb 02 2016 |
19951 |
509.2 |
| Jan 26 2016 |
19987 |
509.2 |
| Jan 19 2016 |
19994 |
509.2 |
| Jan 12 2016 |
19544 |
509.2 |
| Jan 05 2016 |
19969 |
509.2 |
| Dec 29 2015 |
19984 |
509.2 |
| Dec 22 2015 |
19807 |
509.2 |
| Dec 15 2015 |
19701 |
509.2 |
| Dec 08 2015 |
19999 |
509.2 |
| Dec 01 2015 |
20082 |
509.2 |
| Nov 24 2015 |
19912 |
509.2 |
| Nov 17 2015 |
19572 |
509.2 |
| Nov 10 2015 |
19582 |
509.2 |
| Nov 03 2015 |
19614 |
509.2 |
| Oct 27 2015 |
19633 |
509.2 |
| Oct 20 2015 |
19580 |
509.2 |
| Oct 13 2015 |
18953 |
509.2 |
| Oct 06 2015 |
18922 |
509.2 |
| Sep 29 2015 |
18997 |
509.2 |
