| Oct 26 2018 |
17324 |
476.99 |
| Oct 19 2018 |
17374 |
476.99 |
| Oct 12 2018 |
17239 |
476.99 |
| Oct 05 2018 |
16941 |
476.99 |
| Sep 28 2018 |
17038 |
476.99 |
| Sep 21 2018 |
17032 |
476.99 |
| Sep 14 2018 |
16824 |
476.99 |
| Sep 07 2018 |
16700 |
476.99 |
| Aug 31 2018 |
16549 |
476.99 |
| Aug 24 2018 |
16481 |
476.99 |
| Aug 17 2018 |
16464 |
476.99 |
| Aug 10 2018 |
16472 |
476.99 |
| Aug 03 2018 |
16497 |
476.99 |
| Jul 27 2018 |
16509 |
476.99 |
| Jul 20 2018 |
16526 |
476.99 |
| Jul 13 2018 |
16524 |
476.99 |
| Jul 06 2018 |
16499 |
476.99 |
| Jun 29 2018 |
16562 |
476.99 |
| Jun 22 2018 |
16562 |
476.99 |
| Jun 15 2018 |
16587 |
476.99 |
| Jun 08 2018 |
16611 |
476.99 |
| Jun 01 2018 |
16600 |
476.99 |
| May 25 2018 |
16628 |
476.99 |
| May 18 2018 |
16595 |
476.99 |
| May 11 2018 |
16624 |
476.99 |
| May 04 2018 |
16700 |
476.99 |
| Apr 27 2018 |
16693 |
476.99 |
| Apr 20 2018 |
16736 |
476.99 |
| Apr 13 2018 |
16732 |
476.99 |
| Apr 06 2018 |
16732 |
476.99 |
| Mar 30 2018 |
16730 |
476.99 |
| Mar 23 2018 |
16730 |
476.99 |
| Mar 16 2018 |
16714 |
476.99 |
| Mar 09 2018 |
16714 |
476.99 |
| Mar 02 2018 |
16720 |
476.99 |
| Feb 23 2018 |
16714 |
476.99 |
| Feb 16 2018 |
16726 |
476.99 |
| Feb 09 2018 |
16719 |
476.99 |
| Feb 02 2018 |
16732 |
476.99 |
| Jan 26 2018 |
16766 |
476.99 |
| Jan 19 2018 |
16716 |
476.99 |
| Jan 12 2018 |
16296 |
476.99 |
| Jan 05 2018 |
16528 |
476.99 |
| Dec 29 2017 |
16567 |
476.99 |
| Dec 22 2017 |
16545 |
476.99 |
| Dec 15 2017 |
16517 |
476.99 |
| Dec 08 2017 |
16853 |
476.99 |
| Dec 01 2017 |
17003 |
476.99 |
| Nov 24 2017 |
17038 |
476.99 |
| Nov 17 2017 |
17215 |
476.99 |
| Nov 10 2017 |
17639 |
476.99 |
| Nov 03 2017 |
13508 |
439.44 |
| Oct 27 2017 |
8488 |
387.82 |
| Oct 20 2017 |
8504 |
387.82 |
| Oct 13 2017 |
11559 |
422.49 |
| Oct 06 2017 |
11489 |
422.49 |
| Sep 29 2017 |
11489 |
422.49 |
| Sep 22 2017 |
11459 |
422.49 |
| Sep 15 2017 |
11490 |
422.49 |
| Sep 08 2017 |
11395 |
422.49 |
| Sep 01 2017 |
11420 |
422.49 |
| Aug 25 2017 |
11435 |
422.49 |
| Aug 18 2017 |
11457 |
422.49 |
| Aug 11 2017 |
11392 |
422.49 |
| Aug 04 2017 |
11413 |
422.49 |
| Jul 28 2017 |
11412 |
422.49 |
| Jul 21 2017 |
11433 |
422.49 |
| Jul 14 2017 |
11442 |
422.49 |
| Jul 07 2017 |
11438 |
422.49 |
| Jun 30 2017 |
11447 |
422.49 |
| Jun 23 2017 |
11446 |
422.49 |
| Jun 16 2017 |
11446 |
422.49 |
| Jun 09 2017 |
11420 |
422.49 |
| Jun 02 2017 |
11420 |
422.49 |
| May 26 2017 |
11297 |
422.49 |
| May 19 2017 |
11320 |
422.49 |
| May 12 2017 |
11275 |
422.49 |
| May 05 2017 |
11250 |
422.49 |
| Apr 28 2017 |
11235 |
422.49 |
| Apr 21 2017 |
11217 |
422.49 |
| Apr 14 2017 |
11231 |
422.49 |
| Apr 07 2017 |
11232 |
422.49 |
| Mar 31 2017 |
11232 |
422.49 |
| Mar 24 2017 |
11232 |
422.49 |
| Mar 17 2017 |
11219 |
422.49 |
| Mar 10 2017 |
11233 |
422.49 |
| Mar 03 2017 |
11233 |
422.49 |
| Feb 24 2017 |
11232 |
422.49 |
| Feb 17 2017 |
11244 |
422.49 |
| Feb 10 2017 |
11263 |
422.49 |
| Feb 03 2017 |
11255 |
422.49 |
| Jan 27 2017 |
11268 |
422.49 |
| Jan 20 2017 |
11284 |
422.49 |
| Jan 13 2017 |
11296 |
422.49 |
| Jan 06 2017 |
11476 |
422.49 |
| Dec 30 2016 |
11543 |
422.49 |
| Dec 23 2016 |
11541 |
422.49 |
| Dec 16 2016 |
11582 |
422.49 |
| Dec 09 2016 |
11625 |
422.49 |
| Dec 02 2016 |
11829 |
422.49 |
| Nov 25 2016 |
11751 |
422.49 |
| Nov 18 2016 |
11852 |
422.49 |
| Nov 11 2016 |
11982 |
422.49 |
| Nov 04 2016 |
15820 |
457.17 |
| Oct 28 2016 |
15719 |
457.17 |
| Oct 21 2016 |
14955 |
449.69 |
| Oct 14 2016 |
14016 |
442.22 |
| Oct 07 2016 |
13986 |
442.22 |
| Sep 30 2016 |
13935 |
442.22 |
| Sep 23 2016 |
17332 |
474.87 |
| Sep 16 2016 |
17048 |
474.87 |
| Sep 09 2016 |
16885 |
474.87 |
| Sep 02 2016 |
16830 |
474.87 |
| Aug 26 2016 |
16853 |
474.87 |
| Aug 19 2016 |
16514 |
474.87 |
| Aug 12 2016 |
16504 |
474.87 |
| Aug 05 2016 |
16522 |
474.87 |
| Jul 29 2016 |
16523 |
474.87 |
| Jul 22 2016 |
16500 |
474.87 |
| Jun 28 2016 |
16502 |
474.87 |
| Jun 21 2016 |
16559 |
474.87 |
| Jun 14 2016 |
16559 |
474.87 |
| Jun 07 2016 |
16561 |
474.87 |
| May 31 2016 |
16570 |
474.87 |
| May 24 2016 |
16570 |
474.87 |
| May 17 2016 |
16554 |
474.87 |
| May 10 2016 |
16554 |
474.87 |
| May 03 2016 |
16555 |
474.87 |
| Apr 26 2016 |
16555 |
474.87 |
| Apr 19 2016 |
16533 |
474.87 |
| Apr 12 2016 |
16570 |
474.87 |
| Apr 05 2016 |
16570 |
474.87 |
| Mar 29 2016 |
16570 |
474.87 |
| Mar 22 2016 |
16560 |
474.87 |
| Mar 15 2016 |
16558 |
474.87 |
| Mar 08 2016 |
16575 |
474.87 |
| Mar 01 2016 |
16571 |
474.87 |
| Feb 23 2016 |
16567 |
474.87 |
| Feb 16 2016 |
16504 |
474.87 |
| Feb 09 2016 |
16504 |
474.87 |
| Feb 02 2016 |
16451 |
474.87 |
| Jan 26 2016 |
16489 |
474.87 |
| Jan 19 2016 |
16501 |
474.87 |
| Jan 12 2016 |
16057 |
474.87 |
| Jan 05 2016 |
16434 |
474.87 |
| Dec 29 2015 |
16448 |
474.87 |
| Dec 22 2015 |
16284 |
474.87 |
| Dec 15 2015 |
16177 |
474.87 |
| Dec 08 2015 |
16434 |
474.87 |
| Dec 01 2015 |
16406 |
474.87 |
| Nov 24 2015 |
16272 |
474.87 |
| Nov 17 2015 |
15957 |
474.87 |
| Nov 10 2015 |
15942 |
474.87 |
| Nov 03 2015 |
15987 |
474.87 |
| Oct 27 2015 |
15952 |
474.87 |
| Oct 20 2015 |
19392 |
507.53 |
| Oct 13 2015 |
18780 |
507.53 |
| Oct 06 2015 |
18726 |
507.53 |
| Sep 29 2015 |
18814 |
507.53 |
