| Oct 27 2017 |
19211 |
491.11 |
| Oct 20 2017 |
19216 |
491.11 |
| Oct 13 2017 |
16767 |
471.53 |
| Oct 06 2017 |
16617 |
471.53 |
| Sep 29 2017 |
16633 |
471.53 |
| Sep 22 2017 |
16589 |
471.53 |
| Sep 15 2017 |
16625 |
471.53 |
| Sep 08 2017 |
16476 |
471.53 |
| Sep 01 2017 |
16484 |
471.53 |
| Aug 25 2017 |
16497 |
471.53 |
| Aug 18 2017 |
16531 |
471.53 |
| Aug 11 2017 |
16450 |
471.53 |
| Aug 04 2017 |
16478 |
471.53 |
| Jul 28 2017 |
16476 |
471.53 |
| Jul 21 2017 |
16499 |
471.53 |
| Jul 14 2017 |
16505 |
471.53 |
| Jul 07 2017 |
16499 |
471.53 |
| Jun 30 2017 |
16509 |
471.53 |
| Jun 23 2017 |
16508 |
471.53 |
| Jun 16 2017 |
16504 |
471.53 |
| Jun 09 2017 |
16477 |
471.53 |
| Jun 02 2017 |
16480 |
471.53 |
| May 26 2017 |
16312 |
471.53 |
| May 19 2017 |
16335 |
471.53 |
| May 12 2017 |
16281 |
471.53 |
| May 05 2017 |
16234 |
471.53 |
| Apr 28 2017 |
16205 |
471.53 |
| Apr 21 2017 |
16177 |
471.53 |
| Apr 14 2017 |
16198 |
471.53 |
| Apr 07 2017 |
16199 |
471.53 |
| Mar 31 2017 |
16199 |
471.53 |
| Mar 24 2017 |
16200 |
471.53 |
| Mar 17 2017 |
16192 |
471.53 |
| Mar 10 2017 |
16211 |
471.53 |
| Mar 03 2017 |
16211 |
471.53 |
| Feb 24 2017 |
16215 |
471.53 |
| Feb 17 2017 |
16228 |
471.53 |
| Feb 10 2017 |
16245 |
471.53 |
| Feb 03 2017 |
16238 |
471.53 |
| Jan 27 2017 |
16245 |
471.53 |
| Jan 20 2017 |
16272 |
471.53 |
| Jan 13 2017 |
16295 |
471.53 |
| Jan 06 2017 |
16525 |
471.53 |
| Dec 30 2016 |
16604 |
471.53 |
| Dec 23 2016 |
16600 |
471.53 |
| Dec 16 2016 |
16647 |
471.53 |
| Dec 09 2016 |
16713 |
471.53 |
| Dec 02 2016 |
17082 |
471.53 |
| Nov 25 2016 |
16997 |
471.53 |
| Nov 18 2016 |
17250 |
471.53 |
| Nov 11 2016 |
17476 |
471.53 |
| Nov 04 2016 |
16342 |
461.75 |
| Oct 28 2016 |
16252 |
461.75 |
| Oct 21 2016 |
6919 |
367.58 |
| Oct 14 2016 |
2275 |
273.42 |
| Oct 07 2016 |
2352 |
273.42 |
| Sep 30 2016 |
2306 |
273.42 |
| Sep 23 2016 |
5867 |
356.47 |
| Sep 16 2016 |
5731 |
356.47 |
| Sep 09 2016 |
5741 |
356.47 |
| Sep 02 2016 |
5720 |
356.47 |
| Aug 26 2016 |
5729 |
356.47 |
| Aug 19 2016 |
5576 |
356.47 |
| Aug 12 2016 |
5569 |
356.47 |
| Aug 05 2016 |
5582 |
356.47 |
| Jul 29 2016 |
5582 |
356.47 |
| Jul 22 2016 |
5570 |
356.47 |
| Jun 28 2016 |
5571 |
356.47 |
| Jun 21 2016 |
5583 |
356.47 |
| Jun 14 2016 |
5583 |
356.47 |
| Jun 07 2016 |
5583 |
356.47 |
| May 31 2016 |
5583 |
356.47 |
| May 24 2016 |
5583 |
356.47 |
| May 17 2016 |
5578 |
356.47 |
| May 10 2016 |
5578 |
356.47 |
| May 03 2016 |
5578 |
356.47 |
| Apr 26 2016 |
5578 |
356.47 |
| Apr 19 2016 |
5575 |
356.47 |
| Apr 12 2016 |
5587 |
356.47 |
| Apr 05 2016 |
5587 |
356.47 |
| Mar 29 2016 |
5587 |
356.47 |
| Mar 22 2016 |
5586 |
356.47 |
| Mar 15 2016 |
5584 |
356.47 |
| Mar 08 2016 |
5589 |
356.47 |
| Mar 01 2016 |
5585 |
356.47 |
| Feb 23 2016 |
5579 |
356.47 |
| Feb 16 2016 |
5554 |
356.47 |
| Feb 09 2016 |
5554 |
356.47 |
| Feb 02 2016 |
5520 |
356.47 |
| Jan 26 2016 |
5533 |
356.47 |
| Jan 19 2016 |
5539 |
356.47 |
| Jan 12 2016 |
5250 |
356.47 |
| Jan 05 2016 |
5458 |
356.47 |
| Dec 29 2015 |
5450 |
356.47 |
| Dec 22 2015 |
5387 |
356.47 |
| Dec 15 2015 |
5317 |
356.47 |
| Dec 08 2015 |
5408 |
356.47 |
| Dec 01 2015 |
5375 |
356.47 |
| Nov 24 2015 |
5324 |
356.47 |
| Nov 17 2015 |
5108 |
356.47 |
| Nov 10 2015 |
5083 |
356.47 |
| Nov 03 2015 |
5136 |
356.47 |
| Oct 27 2015 |
5147 |
356.47 |
| Oct 20 2015 |
12069 |
439.52 |
| Oct 13 2015 |
11607 |
439.52 |
| Oct 06 2015 |
11610 |
439.52 |
| Sep 29 2015 |
11685 |
439.52 |
