Oct 06 2015 |
4755 |
353.52 |
Sep 29 2015 |
4802 |
353.52 |
Sep 22 2015 |
3920 |
353.52 |
Sep 15 2015 |
27460 |
353.52 |
Sep 14 2015 |
4698 |
353.52 |
Sep 07 2015 |
4726 |
353.52 |
Aug 31 2015 |
4699 |
353.52 |
Aug 24 2015 |
4674 |
353.52 |
Aug 17 2015 |
4675 |
353.52 |
Aug 10 2015 |
4680 |
353.52 |
Aug 03 2015 |
4680 |
353.52 |
Jul 27 2015 |
4680 |
353.52 |
Jul 20 2015 |
4680 |
353.52 |
Jul 13 2015 |
4680 |
353.52 |
Jul 06 2015 |
4680 |
353.52 |
Jun 29 2015 |
4680 |
353.52 |
Jun 22 2015 |
4680 |
353.52 |
Jun 15 2015 |
4680 |
353.52 |
Jun 08 2015 |
4729 |
353.52 |
Jun 01 2015 |
4729 |
353.52 |
May 25 2015 |
4729 |
353.52 |
May 18 2015 |
4729 |
353.52 |
May 11 2015 |
4729 |
353.52 |
May 04 2015 |
4729 |
353.52 |
Apr 27 2015 |
4730 |
353.52 |
Apr 20 2015 |
4725 |
353.52 |
Apr 13 2015 |
4724 |
353.52 |
Apr 06 2015 |
4728 |
353.52 |
Mar 30 2015 |
4728 |
353.52 |
Mar 23 2015 |
4732 |
353.52 |
Mar 16 2015 |
4731 |
353.52 |
Mar 09 2015 |
4731 |
353.52 |
Mar 02 2015 |
4727 |
353.52 |
Feb 23 2015 |
4678 |
353.52 |
Feb 16 2015 |
4680 |
353.52 |
Feb 09 2015 |
4689 |
353.52 |
Feb 02 2015 |
4690 |
353.52 |
Jan 26 2015 |
4691 |
353.52 |
Jan 19 2015 |
4680 |
353.52 |
Jan 12 2015 |
4597 |
353.52 |
Jan 05 2015 |
4751 |
353.52 |
Dec 29 2014 |
4737 |
353.52 |
Dec 22 2014 |
4754 |
353.52 |
Dec 15 2014 |
4633 |
353.52 |
Dec 08 2014 |
4665 |
353.52 |
Dec 01 2014 |
4702 |
353.52 |
Nov 24 2014 |
4756 |
353.52 |
Nov 17 2014 |
4798 |
353.52 |
Nov 10 2014 |
4831 |
353.52 |
Nov 03 2014 |
4780 |
353.52 |
Oct 27 2014 |
5424 |
364.77 |
Oct 20 2014 |
6301 |
376.03 |
Oct 13 2014 |
6175 |
376.03 |
Oct 06 2014 |
6149 |
376.03 |
Sep 29 2014 |
6251 |
376.03 |
Sep 22 2014 |
6308 |
376.03 |
Sep 15 2014 |
6279 |
376.03 |
Sep 08 2014 |
6308 |
376.03 |
Sep 01 2014 |
6342 |
376.03 |
Aug 25 2014 |
6348 |
376.03 |
Aug 18 2014 |
6352 |
376.03 |
Aug 11 2014 |
6352 |
376.03 |
Aug 04 2014 |
6352 |
376.03 |
Jul 28 2014 |
6352 |
376.03 |
Jul 21 2014 |
6364 |
376.03 |
Jul 14 2014 |
6364 |
376.03 |
Jul 07 2014 |
6364 |
376.03 |
Jun 30 2014 |
6364 |
376.03 |
Jun 23 2014 |
6364 |
376.03 |
Jun 16 2014 |
6364 |
376.03 |
Jun 09 2014 |
6364 |
376.03 |
Jun 02 2014 |
6364 |
376.03 |
May 26 2014 |
6364 |
376.03 |
May 19 2014 |
6364 |
376.03 |
May 12 2014 |
6364 |
376.03 |
May 05 2014 |
6364 |
376.03 |
Apr 28 2014 |
6365 |
376.03 |
Apr 21 2014 |
6365 |
376.03 |
Apr 14 2014 |
6374 |
376.03 |
Apr 07 2014 |
6374 |
376.03 |
Mar 31 2014 |
6375 |
376.03 |
Mar 24 2014 |
6375 |
376.03 |
Mar 17 2014 |
6375 |
376.03 |
Mar 10 2014 |
6375 |
376.03 |
Mar 03 2014 |
6375 |
376.03 |
Feb 24 2014 |
6373 |
376.03 |
Feb 17 2014 |
6378 |
376.03 |
Feb 10 2014 |
6377 |
376.03 |
Feb 03 2014 |
6363 |
376.03 |
Jan 27 2014 |
6420 |
376.03 |
Jan 20 2014 |
6391 |
376.03 |
Jan 13 2014 |
6258 |
376.03 |
Jan 06 2014 |
6222 |
376.03 |
Dec 30 2013 |
6290 |
376.03 |
Dec 23 2013 |
6123 |
376.03 |
Dec 16 2013 |
6045 |
376.03 |
Dec 09 2013 |
6036 |
376.03 |
Dec 02 2013 |
6141 |
376.03 |
Nov 25 2013 |
6248 |
376.03 |
Nov 18 2013 |
6305 |
376.03 |
Nov 11 2013 |
6267 |
376.03 |
Jan 19 2012 |
17014 |
520.78 |
Dec 29 2011 |
18179 |
537.96 |
Dec 13 2011 |
17954 |
537.99 |
Dec 09 2011 |
19409 |
557.42 |
Dec 01 2011 |
19070 |
552.38 |
Nov 25 2011 |
18148 |
536.93 |
Nov 17 2011 |
18110 |
536.93 |
Nov 10 2011 |
18063 |
532.04 |
Nov 04 2011 |
18082 |
532.02 |
Oct 28 2011 |
17973 |
532 |
Oct 21 2011 |
18064 |
531.97 |
Oct 14 2011 |
17914 |
531.95 |
Oct 07 2011 |
17546 |
531.93 |
Sep 30 2011 |
17379 |
531.91 |
Sep 27 2011 |
16960 |
531.91 |
Sep 23 2011 |
16846 |
531.89 |
Sep 16 2011 |
16295 |
531.88 |
Sep 09 2011 |
15849 |
531.86 |
Jan 13 2011 |
15291 |
526.64 |
Dec 28 2010 |
15512 |
526.64 |
Dec 14 2010 |
15366 |
526.63 |
Dec 03 2010 |
14936 |
518.49 |
Nov 26 2010 |
15239 |
522.66 |
Nov 19 2010 |
15123 |
522.66 |
Nov 06 2009 |
12156 |
572.85 |
Oct 30 2009 |
12123 |
531.65 |
Oct 23 2009 |
11602 |
531.65 |
Oct 16 2009 |
11675 |
536.68 |
Oct 09 2009 |
11915 |
542.71 |
Oct 02 2009 |
11402 |
542.71 |
Sep 25 2009 |
10813 |
542.71 |
Sep 18 2009 |
10576 |
542.71 |
Sep 11 2009 |
10462 |
542.71 |
Jan 30 2009 |
10288 |
542.71 |
Jan 09 2009 |
9139 |
535.87 |
Dec 18 2008 |
8907 |
535.87 |
Dec 12 2008 |
9205 |
543.69 |
Dec 05 2008 |
8830 |
533.75 |
Nov 28 2008 |
8576 |
533.75 |
Nov 21 2008 |
8537 |
533.75 |
Nov 14 2008 |
8621 |
541.86 |
Nov 07 2008 |
8496 |
541.86 |
Oct 31 2008 |
7555 |
530.77 |
Oct 24 2008 |
7383 |
530.77 |
Oct 17 2008 |
6477 |
524.26 |
Oct 10 2008 |
5528 |
499.43 |
Oct 03 2008 |
4442 |
478.21 |
Sep 26 2008 |
4175 |
478.21 |
Sep 19 2008 |
4258 |
482.57 |
Feb 01 2008 |
4089 |
482.57 |
Dec 12 2007 |
3995 |
482.57 |
Dec 07 2007 |
3671 |
470.02 |
Nov 30 2007 |
3582 |
470.02 |
Nov 23 2007 |
3351 |
460.8 |
Nov 16 2007 |
3517 |
460.8 |
Nov 09 2007 |
3506 |
460.8 |
Nov 02 2007 |
3289 |
457.28 |
Oct 26 2007 |
3242 |
457.28 |
Oct 19 2007 |
3159 |
457.28 |
Oct 12 2007 |
3130 |
457.28 |
Oct 05 2007 |
3662 |
500 |
Sep 28 2007 |
3628 |
500 |