| Sep 23 2021 |
4576 |
432.29 |
| Sep 16 2021 |
4527 |
432.29 |
| Sep 09 2021 |
4472 |
432.29 |
| Sep 02 2021 |
5367 |
455.38 |
| Aug 26 2021 |
5302 |
455.38 |
| Aug 19 2021 |
5307 |
455.38 |
| Aug 12 2021 |
5299 |
455.38 |
| Aug 05 2021 |
5377 |
455.38 |
| Jul 29 2021 |
5411 |
455.38 |
| Jun 03 2021 |
5493 |
455.38 |
| Sep 25 2020 |
10478 |
432.29 |
| Sep 18 2020 |
10777 |
432.29 |
| Sep 11 2020 |
10967 |
432.29 |
| Sep 04 2020 |
13099 |
455.38 |
| Aug 28 2020 |
13179 |
455.38 |
| Aug 21 2020 |
13223 |
455.38 |
| Aug 14 2020 |
13237 |
455.38 |
| Aug 07 2020 |
13353 |
455.38 |
| Jul 31 2020 |
13407 |
455.38 |
| Jul 24 2020 |
13407 |
455.38 |
| Jul 17 2020 |
13427 |
455.38 |
| Jul 10 2020 |
13455 |
455.38 |
| Jul 03 2020 |
13514 |
455.38 |
| Jun 26 2020 |
13514 |
455.38 |
| Jun 19 2020 |
13514 |
455.38 |
| Jun 12 2020 |
13519 |
455.38 |
| Jun 05 2020 |
13540 |
455.38 |
| May 29 2020 |
13558 |
455.38 |
| May 22 2020 |
13603 |
455.38 |
| May 15 2020 |
13603 |
455.38 |
| May 08 2020 |
13610 |
455.38 |
| May 01 2020 |
13616 |
455.38 |
| Apr 24 2020 |
13665 |
455.38 |
| Apr 17 2020 |
13666 |
455.38 |
| Apr 10 2020 |
13666 |
455.38 |
| Apr 03 2020 |
13666 |
455.38 |
| Mar 27 2020 |
13666 |
455.38 |
| Mar 20 2020 |
13677 |
455.38 |
| Mar 13 2020 |
13677 |
455.38 |
| Mar 06 2020 |
13677 |
455.38 |
| Feb 28 2020 |
13650 |
455.38 |
| Feb 21 2020 |
13703 |
455.38 |
| Feb 14 2020 |
13712 |
455.38 |
| Feb 07 2020 |
13733 |
455.38 |
| Jan 31 2020 |
13754 |
455.38 |
| Jan 24 2020 |
13395 |
455.38 |
| Jan 17 2020 |
13433 |
455.38 |
| Jan 10 2020 |
14056 |
455.38 |
| Jan 03 2020 |
13954 |
455.38 |
| Dec 27 2019 |
13965 |
455.38 |
| Dec 20 2019 |
13984 |
455.38 |
| Dec 13 2019 |
14039 |
455.38 |
| Dec 06 2019 |
13925 |
455.38 |
| Nov 29 2019 |
14240 |
455.38 |
| Nov 22 2019 |
14297 |
455.38 |
| Nov 15 2019 |
14425 |
455.38 |
| Nov 08 2019 |
14582 |
455.38 |
| Nov 01 2019 |
14648 |
455.38 |
| Oct 25 2019 |
14636 |
455.38 |
| Oct 18 2019 |
14641 |
458.79 |
| Oct 11 2019 |
17379 |
484.03 |
| Oct 04 2019 |
17483 |
484.03 |
| Sep 27 2019 |
17441 |
483.98 |
| Sep 20 2019 |
17211 |
483.98 |
| Sep 13 2019 |
16186 |
473.11 |
| Sep 06 2019 |
17260 |
488.08 |
| Aug 30 2019 |
17311 |
488.08 |
| Aug 23 2019 |
17336 |
488.08 |
| Aug 16 2019 |
17187 |
488.08 |
| Aug 09 2019 |
17187 |
488.08 |
| Aug 02 2019 |
17195 |
488.08 |
| Jul 26 2019 |
17204 |
488.08 |
| Jul 19 2019 |
17224 |
488.08 |
| Jul 12 2019 |
17253 |
488.08 |
| Jul 05 2019 |
17265 |
488.08 |
| Jun 28 2019 |
17310 |
488.08 |
| Jun 21 2019 |
17335 |
488.08 |
| Jun 14 2019 |
17333 |
488.08 |
| Jun 07 2019 |
17311 |
488.08 |
| May 31 2019 |
17338 |
488.08 |
| May 24 2019 |
17341 |
488.08 |
| May 17 2019 |
17370 |
488.08 |
| May 10 2019 |
17363 |
488.08 |
| May 03 2019 |
17391 |
488.08 |
| Apr 26 2019 |
17387 |
488.08 |
| Apr 19 2019 |
17388 |
488.08 |
| Apr 12 2019 |
17393 |
488.08 |
| Apr 05 2019 |
17393 |
488.08 |
| Mar 29 2019 |
17394 |
488.08 |
| Mar 22 2019 |
17388 |
488.08 |
| Mar 15 2019 |
17393 |
488.08 |
| Mar 08 2019 |
17319 |
488.08 |
| Mar 01 2019 |
17325 |
488.08 |
| Feb 22 2019 |
17320 |
488.08 |
| Feb 15 2019 |
17331 |
488.08 |
| Feb 08 2019 |
17306 |
488.08 |
| Feb 01 2019 |
17334 |
488.08 |
| Jan 25 2019 |
17342 |
488.08 |
| Jan 18 2019 |
16872 |
488.08 |
| Jan 11 2019 |
17490 |
488.08 |
| Jan 04 2019 |
17596 |
488.08 |
| Dec 28 2018 |
17568 |
488.08 |
| Dec 21 2018 |
17453 |
488.08 |
| Dec 14 2018 |
17566 |
488.08 |
| Dec 07 2018 |
17753 |
488.08 |
| Nov 30 2018 |
18014 |
488.08 |
| Nov 23 2018 |
18216 |
488.08 |
| Nov 16 2018 |
18570 |
488.08 |
| Nov 09 2018 |
18677 |
488.08 |
| Nov 02 2018 |
18728 |
488.08 |
| Oct 26 2018 |
18486 |
488.08 |
| Oct 19 2018 |
20550 |
508.31 |
| Oct 12 2018 |
20325 |
507.48 |
| Oct 05 2018 |
18973 |
496.47 |
| Sep 28 2018 |
20738 |
513.67 |
| Sep 21 2018 |
20726 |
513.67 |
| Sep 14 2018 |
21747 |
527.22 |
| Sep 07 2018 |
20526 |
515.72 |
| Aug 31 2018 |
20340 |
515.72 |
| Aug 24 2018 |
20251 |
515.72 |
| Aug 17 2018 |
20238 |
515.72 |
| Aug 10 2018 |
20250 |
515.72 |
| Aug 03 2018 |
20277 |
515.72 |
| Jul 27 2018 |
20291 |
515.72 |
| Jul 20 2018 |
20312 |
515.72 |
| Jul 13 2018 |
20314 |
515.72 |
| Jul 06 2018 |
20284 |
515.72 |
| Jun 29 2018 |
20350 |
515.72 |
| Jun 22 2018 |
20350 |
515.72 |
| Jun 15 2018 |
20372 |
515.72 |
| Jun 08 2018 |
20405 |
515.72 |
| Jun 01 2018 |
20389 |
515.72 |
| May 25 2018 |
20415 |
515.72 |
| May 18 2018 |
20371 |
515.72 |
| May 11 2018 |
20400 |
515.72 |
| May 04 2018 |
20497 |
515.72 |
| Apr 27 2018 |
20486 |
515.72 |
| Apr 20 2018 |
20543 |
515.72 |
| Apr 13 2018 |
20535 |
515.72 |
| Apr 06 2018 |
20535 |
515.72 |
| Mar 30 2018 |
20535 |
515.72 |
| Mar 23 2018 |
20535 |
515.72 |
| Mar 16 2018 |
20521 |
515.72 |
| Mar 09 2018 |
20521 |
515.72 |
| Mar 02 2018 |
20528 |
515.72 |
| Feb 23 2018 |
20522 |
515.72 |
| Feb 16 2018 |
20540 |
515.72 |
| Feb 09 2018 |
20533 |
515.72 |
| Feb 02 2018 |
20549 |
515.72 |
| Jan 26 2018 |
20582 |
515.72 |
| Jan 19 2018 |
20518 |
515.72 |
| Jan 12 2018 |
20080 |
515.72 |
| Jan 05 2018 |
20308 |
515.72 |
| Dec 29 2017 |
20365 |
515.72 |
| Dec 22 2017 |
20350 |
515.72 |
| Dec 15 2017 |
20350 |
515.72 |
| Dec 08 2017 |
20740 |
515.72 |
| Dec 01 2017 |
20918 |
515.72 |
| Nov 24 2017 |
20956 |
515.72 |
| Nov 17 2017 |
21180 |
515.72 |
| Nov 10 2017 |
21741 |
515.72 |
| Nov 03 2017 |
21816 |
515.72 |
| Oct 27 2017 |
20235 |
500.14 |
| Oct 20 2017 |
18327 |
483.07 |
| Oct 13 2017 |
16518 |
469.15 |
| Oct 06 2017 |
16364 |
469.15 |
| Sep 29 2017 |
16385 |
469.15 |
| Sep 22 2017 |
16338 |
469.15 |
| Sep 15 2017 |
16370 |
469.15 |
| Sep 08 2017 |
16217 |
469.15 |
| Sep 01 2017 |
16214 |
469.15 |
| Aug 25 2017 |
16230 |
469.15 |
| Aug 18 2017 |
16264 |
469.15 |
| Aug 11 2017 |
16183 |
469.15 |
| Aug 04 2017 |
16209 |
469.15 |
| Jul 28 2017 |
16207 |
469.15 |
| Jul 21 2017 |
16230 |
469.15 |
| Jul 14 2017 |
16237 |
469.15 |
| Jul 07 2017 |
16231 |
469.15 |
| Jun 30 2017 |
16242 |
469.15 |
| Jun 23 2017 |
16242 |
469.15 |
| Jun 16 2017 |
16237 |
469.15 |
| Jun 09 2017 |
16211 |
469.15 |
| Jun 02 2017 |
16213 |
469.15 |
| May 26 2017 |
16051 |
469.15 |
| May 19 2017 |
16072 |
469.15 |
| May 12 2017 |
16018 |
469.15 |
| May 05 2017 |
15973 |
469.15 |
| Apr 28 2017 |
15945 |
469.15 |
| Apr 21 2017 |
15917 |
469.15 |
| Apr 14 2017 |
15938 |
469.15 |
| Apr 07 2017 |
15939 |
469.15 |
| Mar 31 2017 |
15939 |
469.15 |
| Mar 24 2017 |
15940 |
469.15 |
| Mar 17 2017 |
15932 |
469.15 |
| Mar 10 2017 |
15948 |
469.15 |
| Mar 03 2017 |
15948 |
469.15 |
| Feb 24 2017 |
15952 |
469.15 |
| Feb 17 2017 |
15965 |
469.15 |
| Feb 10 2017 |
15982 |
469.15 |
| Feb 03 2017 |
15972 |
469.15 |
| Jan 27 2017 |
15975 |
469.15 |
| Jan 20 2017 |
15999 |
469.15 |
| Jan 13 2017 |
16020 |
469.15 |
| Jan 06 2017 |
16257 |
469.15 |
| Dec 30 2016 |
16338 |
469.15 |
| Dec 23 2016 |
16332 |
469.15 |
| Dec 16 2016 |
16377 |
469.15 |
| Dec 09 2016 |
16435 |
469.15 |
| Dec 02 2016 |
16799 |
469.15 |
| Nov 25 2016 |
16717 |
469.15 |
| Nov 18 2016 |
16963 |
469.15 |
| Nov 11 2016 |
17193 |
469.15 |
| Nov 04 2016 |
17190 |
469.15 |
| Oct 28 2016 |
18016 |
477.5 |
| Oct 21 2016 |
21637 |
508.43 |
| Oct 14 2016 |
23822 |
528.71 |
| Oct 07 2016 |
25795 |
549.48 |
| Sep 30 2016 |
27665 |
568.93 |
| Sep 23 2016 |
23944 |
536.8 |
| Sep 16 2016 |
23515 |
536.8 |
| Sep 09 2016 |
23204 |
536.8 |
| Sep 02 2016 |
23112 |
536.8 |
| Aug 26 2016 |
23141 |
536.8 |
| Aug 19 2016 |
22702 |
536.8 |
| Aug 12 2016 |
22688 |
536.8 |
| Aug 05 2016 |
22709 |
536.8 |
| Jul 29 2016 |
22711 |
536.8 |
| Jul 22 2016 |
22683 |
536.8 |
| Jun 28 2016 |
22685 |
536.8 |
| Jun 21 2016 |
22753 |
536.8 |
| Jun 14 2016 |
22753 |
536.8 |
| Jun 07 2016 |
22755 |
536.8 |
| May 31 2016 |
22764 |
536.8 |
| May 24 2016 |
22764 |
536.8 |
| May 17 2016 |
22743 |
536.8 |
| May 10 2016 |
22744 |
536.8 |
| May 03 2016 |
22752 |
536.8 |
| Apr 26 2016 |
22745 |
536.8 |
| Apr 19 2016 |
22709 |
536.8 |
| Apr 12 2016 |
22762 |
536.8 |
| Apr 05 2016 |
22762 |
536.8 |
| Mar 29 2016 |
22762 |
536.8 |
| Mar 22 2016 |
22745 |
536.8 |
| Mar 15 2016 |
22744 |
536.8 |
| Mar 08 2016 |
22765 |
536.8 |
| Mar 01 2016 |
22761 |
536.8 |
| Feb 23 2016 |
22759 |
536.8 |
| Feb 16 2016 |
22685 |
536.8 |
| Feb 09 2016 |
22685 |
536.8 |
| Feb 02 2016 |
22623 |
536.8 |
| Jan 26 2016 |
22670 |
536.8 |
| Jan 19 2016 |
22677 |
536.8 |
| Jan 12 2016 |
22238 |
536.8 |
| Jan 05 2016 |
22672 |
536.8 |
| Dec 29 2015 |
22703 |
536.8 |
| Dec 22 2015 |
22514 |
536.8 |
| Dec 15 2015 |
22416 |
536.8 |
| Dec 08 2015 |
22755 |
536.8 |
| Dec 01 2015 |
22832 |
536.8 |
| Nov 24 2015 |
22610 |
536.8 |
| Nov 17 2015 |
22266 |
536.8 |
| Nov 10 2015 |
22315 |
536.8 |
| Nov 03 2015 |
22359 |
536.8 |
| Oct 27 2015 |
22452 |
536.8 |
| Oct 20 2015 |
22427 |
536.8 |
| Oct 13 2015 |
21804 |
536.8 |
| Oct 06 2015 |
21772 |
536.8 |
| Sep 29 2015 |
21759 |
536.8 |
