| Dec 22 2022 |
10307 |
497.16 |
| Dec 15 2022 |
10280 |
497.16 |
| Dec 08 2022 |
10216 |
497.16 |
| Dec 01 2022 |
10107 |
497.16 |
| Nov 24 2022 |
10093 |
497.16 |
| Nov 17 2022 |
9897 |
497.16 |
| Nov 10 2022 |
9741 |
497.16 |
| Nov 03 2022 |
9447 |
497.16 |
| Oct 27 2022 |
8877 |
497.16 |
| Oct 20 2022 |
8556 |
497.16 |
| Oct 13 2022 |
8426 |
497.16 |
| Oct 06 2022 |
8109 |
497.16 |
| Sep 29 2022 |
7900 |
497.16 |
| Sep 22 2022 |
7785 |
497.16 |
| Sep 15 2022 |
7677 |
497.16 |
| Sep 08 2022 |
7650 |
497.16 |
| Sep 01 2022 |
7645 |
497.16 |
| Aug 25 2022 |
7637 |
497.16 |
| Aug 18 2022 |
7634 |
497.16 |
| Aug 11 2022 |
7647 |
497.16 |
| Aug 04 2022 |
7620 |
497.16 |
| Jul 28 2022 |
7620 |
497.16 |
| Jul 21 2022 |
7620 |
497.16 |
| Jul 14 2022 |
7620 |
497.16 |
| Jul 07 2022 |
7620 |
497.16 |
| Jun 30 2022 |
7620 |
497.16 |
| Jun 23 2022 |
7598 |
497.16 |
| Jun 16 2022 |
7598 |
497.16 |
| Jun 09 2022 |
7606 |
497.16 |
| Jun 02 2022 |
7606 |
497.16 |
| May 26 2022 |
7605 |
497.16 |
| May 19 2022 |
7605 |
497.16 |
| May 12 2022 |
7605 |
497.16 |
| May 05 2022 |
7605 |
497.16 |
| Apr 28 2022 |
7592 |
497.16 |
| Apr 21 2022 |
7592 |
497.16 |
| Apr 14 2022 |
7592 |
497.16 |
| Apr 07 2022 |
7592 |
497.16 |
| Mar 31 2022 |
7592 |
497.16 |
| Mar 24 2022 |
7592 |
497.16 |
| Mar 17 2022 |
7581 |
497.16 |
| Mar 10 2022 |
7581 |
497.16 |
| Mar 03 2022 |
7581 |
497.16 |
| Feb 24 2022 |
7566 |
497.16 |
| Feb 17 2022 |
7573 |
497.16 |
| Feb 10 2022 |
7575 |
497.16 |
| Feb 03 2022 |
7587 |
497.16 |
| Jan 27 2022 |
7592 |
497.16 |
| Jan 20 2022 |
7465 |
497.16 |
| Jan 13 2022 |
7492 |
497.16 |
| Jan 06 2022 |
7638 |
497.16 |
| Dec 30 2021 |
7667 |
497.16 |
| Dec 23 2021 |
7685 |
497.16 |
| Dec 16 2021 |
7674 |
497.16 |
| Dec 09 2021 |
7696 |
496.7 |
| Dec 02 2021 |
6549 |
450.57 |
| Nov 25 2021 |
6624 |
453.03 |
| Nov 18 2021 |
6150 |
436.67 |
| Nov 11 2021 |
6247 |
439.89 |
| Nov 04 2021 |
5945 |
426.08 |
| Oct 28 2021 |
5958 |
420.72 |
| Oct 21 2021 |
5935 |
420.72 |
| Oct 14 2021 |
6018 |
420.72 |
| Oct 07 2021 |
5935 |
420.72 |
| Sep 30 2021 |
6021 |
420.72 |
| Sep 23 2021 |
6144 |
420.72 |
| Sep 16 2021 |
6270 |
420.72 |
| Sep 09 2021 |
6374 |
420.72 |
| Sep 02 2021 |
6486 |
420.72 |
| Aug 26 2021 |
6499 |
420.72 |
| Aug 19 2021 |
6508 |
420.72 |
| Aug 12 2021 |
6524 |
420.72 |
| Aug 05 2021 |
6536 |
420.72 |
| Jul 29 2021 |
6540 |
420.72 |
| Jun 03 2021 |
7333 |
420.72 |
| Dec 11 2020 |
6217 |
494.88 |
| Dec 04 2020 |
5887 |
436.42 |
| Nov 27 2020 |
6198 |
446.61 |
| Nov 20 2020 |
7026 |
439.89 |
| Nov 13 2020 |
7680 |
439.89 |
| Nov 06 2020 |
7542 |
426.08 |
| Oct 30 2020 |
7764 |
420.72 |
| Oct 23 2020 |
8312 |
420.72 |
| Oct 16 2020 |
8721 |
420.72 |
| Oct 09 2020 |
9118 |
420.72 |
| Oct 02 2020 |
9350 |
419.62 |
| Sep 25 2020 |
9553 |
419.62 |
| Sep 18 2020 |
9820 |
419.62 |
| Sep 11 2020 |
9975 |
419.62 |
| Sep 04 2020 |
10139 |
419.62 |
| Aug 28 2020 |
10203 |
419.62 |
| Aug 21 2020 |
10245 |
419.62 |
| Aug 14 2020 |
10253 |
419.62 |
| Aug 07 2020 |
10348 |
419.62 |
| Jul 31 2020 |
10391 |
419.62 |
| Jul 24 2020 |
10391 |
419.62 |
| Jul 17 2020 |
10407 |
419.62 |
| Jul 10 2020 |
10434 |
419.62 |
| Jul 03 2020 |
10473 |
419.62 |
| Jun 26 2020 |
10473 |
419.62 |
| Jun 19 2020 |
10473 |
419.62 |
| Jun 12 2020 |
10479 |
419.62 |
| Jun 05 2020 |
10496 |
419.62 |
| May 29 2020 |
10510 |
419.62 |
| May 22 2020 |
10547 |
419.62 |
| May 15 2020 |
10547 |
419.62 |
| May 08 2020 |
10555 |
419.62 |
| May 01 2020 |
10559 |
419.62 |
| Apr 24 2020 |
10588 |
419.62 |
| Apr 17 2020 |
10588 |
419.62 |
| Apr 10 2020 |
10588 |
419.62 |
| Apr 03 2020 |
10588 |
419.62 |
| Mar 27 2020 |
10588 |
419.62 |
| Mar 20 2020 |
10596 |
419.62 |
| Mar 13 2020 |
10596 |
419.62 |
| Mar 06 2020 |
10596 |
419.62 |
| Feb 28 2020 |
10586 |
419.62 |
| Feb 21 2020 |
10630 |
419.62 |
| Feb 14 2020 |
10633 |
419.62 |
| Feb 07 2020 |
10656 |
419.62 |
| Jan 31 2020 |
10676 |
419.62 |
| Jan 24 2020 |
10338 |
419.62 |
| Jan 17 2020 |
10369 |
419.62 |
| Jan 10 2020 |
10922 |
419.62 |
| Jan 03 2020 |
10836 |
419.62 |
| Dec 27 2019 |
10843 |
419.62 |
| Dec 20 2019 |
10861 |
419.62 |
| Dec 13 2019 |
10907 |
419.62 |
| Dec 06 2019 |
11126 |
423.9 |
| Nov 29 2019 |
12499 |
436.98 |
| Nov 22 2019 |
12466 |
435.9 |
| Nov 15 2019 |
12568 |
435.9 |
| Nov 08 2019 |
12514 |
433.78 |
| Nov 01 2019 |
13077 |
439.4 |
| Oct 25 2019 |
13060 |
439.4 |
| Oct 18 2019 |
12724 |
439.4 |
| Oct 11 2019 |
12696 |
437.26 |
| Oct 04 2019 |
12644 |
435.71 |
| Sep 27 2019 |
12612 |
435.71 |
| Sep 20 2019 |
12451 |
435.71 |
| Sep 13 2019 |
12490 |
435.71 |
| Sep 06 2019 |
12211 |
435.71 |
| Aug 30 2019 |
12259 |
435.71 |
| Aug 23 2019 |
12276 |
435.71 |
| Aug 16 2019 |
12189 |
435.71 |
| Aug 09 2019 |
12189 |
435.71 |
| Aug 02 2019 |
12196 |
435.71 |
| Jul 26 2019 |
12199 |
435.71 |
| Jul 19 2019 |
12214 |
435.71 |
| Jul 12 2019 |
12238 |
435.71 |
| Jul 05 2019 |
12250 |
435.71 |
| Jun 28 2019 |
12274 |
435.71 |
| Jun 21 2019 |
12295 |
435.71 |
| Jun 14 2019 |
12287 |
435.71 |
| Jun 07 2019 |
12274 |
435.71 |
| May 31 2019 |
12295 |
435.71 |
| May 24 2019 |
12296 |
435.71 |
| May 17 2019 |
12321 |
435.71 |
| May 10 2019 |
12317 |
435.71 |
| May 03 2019 |
12323 |
435.71 |
| Apr 26 2019 |
12316 |
435.71 |
| Apr 19 2019 |
12317 |
435.71 |
| Apr 12 2019 |
12319 |
435.71 |
| Apr 05 2019 |
12319 |
435.71 |
| Mar 29 2019 |
12320 |
435.71 |
| Mar 22 2019 |
12315 |
435.71 |
| Mar 15 2019 |
12322 |
435.71 |
| Mar 08 2019 |
12269 |
435.71 |
| Mar 01 2019 |
12272 |
435.71 |
| Feb 22 2019 |
12266 |
435.71 |
| Feb 15 2019 |
12285 |
435.71 |
| Feb 08 2019 |
12273 |
435.71 |
| Feb 01 2019 |
12294 |
435.71 |
| Jan 25 2019 |
12295 |
435.71 |
| Jan 18 2019 |
11900 |
435.71 |
| Jan 11 2019 |
12444 |
435.71 |
| Jan 04 2019 |
12518 |
435.71 |
| Dec 28 2018 |
12519 |
435.71 |
| Dec 21 2018 |
12441 |
435.71 |
| Dec 14 2018 |
12485 |
435.71 |
| Dec 07 2018 |
14393 |
454.31 |
| Nov 30 2018 |
12403 |
431.95 |
| Nov 23 2018 |
12518 |
431.95 |
| Nov 16 2018 |
12741 |
431.95 |
| Nov 09 2018 |
13853 |
442.79 |
| Nov 02 2018 |
13903 |
442.79 |
| Oct 26 2018 |
12066 |
427.26 |
| Oct 19 2018 |
12091 |
427.26 |
| Oct 12 2018 |
12033 |
427.6 |
| Oct 05 2018 |
12826 |
438.16 |
| Sep 28 2018 |
14501 |
453.66 |
| Sep 21 2018 |
16078 |
468.37 |
| Sep 14 2018 |
15857 |
468.37 |
| Sep 07 2018 |
15759 |
468.37 |
| Aug 31 2018 |
15618 |
468.37 |
| Aug 24 2018 |
15572 |
468.37 |
| Aug 17 2018 |
15556 |
468.37 |
| Aug 10 2018 |
15564 |
468.37 |
| Aug 03 2018 |
15589 |
468.37 |
| Jul 27 2018 |
15600 |
468.37 |
| Jul 20 2018 |
15619 |
468.37 |
| Jul 13 2018 |
15619 |
468.37 |
| Jul 06 2018 |
15595 |
468.37 |
| Jun 29 2018 |
15655 |
468.37 |
| Jun 22 2018 |
15655 |
468.37 |
| Jun 15 2018 |
15678 |
468.37 |
| Jun 08 2018 |
15702 |
468.37 |
| Jun 01 2018 |
15692 |
468.37 |
| May 25 2018 |
15710 |
468.37 |
| May 18 2018 |
15679 |
468.37 |
| May 11 2018 |
15706 |
468.37 |
| May 04 2018 |
15778 |
468.37 |
| Apr 27 2018 |
15771 |
468.37 |
| Apr 20 2018 |
15812 |
468.37 |
| Apr 13 2018 |
15808 |
468.37 |
| Apr 06 2018 |
15808 |
468.37 |
| Mar 30 2018 |
15807 |
468.37 |
| Mar 23 2018 |
15807 |
468.37 |
| Mar 16 2018 |
15794 |
468.37 |
| Mar 09 2018 |
15794 |
468.37 |
| Mar 02 2018 |
15800 |
468.37 |
| Feb 23 2018 |
15795 |
468.37 |
| Feb 16 2018 |
15809 |
468.37 |
| Feb 09 2018 |
15805 |
468.37 |
| Feb 02 2018 |
15820 |
468.37 |
| Jan 26 2018 |
15854 |
468.37 |
| Jan 19 2018 |
15795 |
468.37 |
| Jan 12 2018 |
15388 |
468.37 |
| Jan 05 2018 |
15625 |
468.37 |
| Dec 29 2017 |
15672 |
468.37 |
| Dec 22 2017 |
15646 |
468.37 |
| Dec 15 2017 |
15620 |
468.37 |
| Dec 08 2017 |
15937 |
468.37 |
| Dec 01 2017 |
15852 |
466.16 |
| Nov 24 2017 |
15868 |
466.16 |
| Nov 17 2017 |
16004 |
466.16 |
| Nov 10 2017 |
17656 |
477.16 |
| Nov 03 2017 |
15338 |
456.12 |
| Oct 27 2017 |
13287 |
437.55 |
| Oct 20 2017 |
13286 |
437.55 |
| Oct 13 2017 |
12208 |
428.91 |
| Oct 06 2017 |
10987 |
417.46 |
| Sep 29 2017 |
10981 |
417.46 |
| Sep 22 2017 |
10749 |
415.42 |
| Sep 15 2017 |
10780 |
415.42 |
| Sep 08 2017 |
10716 |
415.42 |
| Sep 01 2017 |
10727 |
415.42 |
| Aug 25 2017 |
10750 |
415.42 |
| Aug 18 2017 |
10771 |
415.42 |
| Aug 11 2017 |
10721 |
415.42 |
| Aug 04 2017 |
10742 |
415.42 |
| Jul 28 2017 |
10741 |
415.42 |
| Jul 21 2017 |
10763 |
415.42 |
| Jul 14 2017 |
10769 |
415.42 |
| Jul 07 2017 |
10765 |
415.42 |
| Jun 30 2017 |
10777 |
415.42 |
| Jun 23 2017 |
10774 |
415.42 |
| Jun 16 2017 |
10778 |
415.42 |
| Jun 09 2017 |
10749 |
415.42 |
| Jun 02 2017 |
10745 |
415.42 |
| May 26 2017 |
10624 |
415.42 |
| May 19 2017 |
10646 |
415.42 |
| May 12 2017 |
10602 |
415.42 |
| May 05 2017 |
10576 |
415.42 |
| Apr 28 2017 |
10561 |
415.42 |
| Apr 21 2017 |
10546 |
415.42 |
| Apr 14 2017 |
10558 |
415.42 |
| Apr 07 2017 |
10559 |
415.42 |
| Mar 31 2017 |
10559 |
415.42 |
| Mar 24 2017 |
10560 |
415.42 |
| Mar 17 2017 |
10549 |
415.42 |
| Mar 10 2017 |
10560 |
415.42 |
| Mar 03 2017 |
10560 |
415.42 |
| Feb 24 2017 |
10564 |
415.42 |
| Feb 17 2017 |
10579 |
415.42 |
| Feb 10 2017 |
10598 |
415.42 |
| Feb 03 2017 |
10591 |
415.42 |
| Jan 27 2017 |
10604 |
415.42 |
| Jan 20 2017 |
10619 |
415.42 |
| Jan 13 2017 |
10630 |
415.42 |
| Jan 06 2017 |
10806 |
415.42 |
| Dec 30 2016 |
10872 |
415.42 |
| Dec 23 2016 |
10867 |
415.42 |
| Dec 16 2016 |
10904 |
415.42 |
| Dec 09 2016 |
10944 |
415.42 |
| Dec 02 2016 |
13913 |
442.36 |
| Nov 25 2016 |
13827 |
442.36 |
| Nov 18 2016 |
13972 |
442.36 |
| Nov 11 2016 |
14102 |
442.36 |
| Nov 04 2016 |
14088 |
442.36 |
| Oct 28 2016 |
14635 |
447.84 |
| Oct 21 2016 |
14760 |
447.84 |
| Oct 14 2016 |
15768 |
457.62 |
| Oct 07 2016 |
15612 |
456.83 |
| Sep 30 2016 |
18260 |
480.73 |
| Sep 23 2016 |
16702 |
469.12 |
| Sep 16 2016 |
16401 |
469.12 |
| Sep 09 2016 |
16262 |
469.12 |
| Sep 02 2016 |
16202 |
469.12 |
| Aug 26 2016 |
16226 |
469.12 |
| Aug 19 2016 |
15894 |
469.12 |
| Aug 12 2016 |
15882 |
469.12 |
| Aug 05 2016 |
15900 |
469.12 |
| Jul 29 2016 |
15901 |
469.12 |
| Jul 22 2016 |
15877 |
469.12 |
| Jun 28 2016 |
15879 |
469.12 |
| Jun 21 2016 |
15936 |
469.12 |
| Jun 14 2016 |
15936 |
469.12 |
| Jun 07 2016 |
15937 |
469.12 |
| May 31 2016 |
15947 |
469.12 |
| May 24 2016 |
15947 |
469.12 |
| May 17 2016 |
15932 |
469.12 |
| May 10 2016 |
15932 |
469.12 |
| May 03 2016 |
15933 |
469.12 |
| Apr 26 2016 |
15933 |
469.12 |
| Apr 19 2016 |
15913 |
469.12 |
| Apr 12 2016 |
15950 |
469.12 |
| Apr 05 2016 |
15950 |
469.12 |
| Mar 29 2016 |
15950 |
469.12 |
| Mar 22 2016 |
15940 |
469.12 |
| Mar 15 2016 |
15938 |
469.12 |
| Mar 08 2016 |
15955 |
469.12 |
| Mar 01 2016 |
15951 |
469.12 |
| Feb 23 2016 |
15948 |
469.12 |
| Feb 16 2016 |
15886 |
469.12 |
| Feb 09 2016 |
15886 |
469.12 |
| Feb 02 2016 |
15834 |
469.12 |
| Jan 26 2016 |
15870 |
469.12 |
| Jan 19 2016 |
15880 |
469.12 |
| Jan 12 2016 |
15439 |
469.12 |
| Jan 05 2016 |
15820 |
469.12 |
| Dec 29 2015 |
15833 |
469.12 |
| Dec 22 2015 |
15678 |
469.12 |
| Dec 15 2015 |
15559 |
469.12 |
| Dec 08 2015 |
15806 |
469.12 |
| Dec 01 2015 |
18335 |
492.72 |
| Nov 24 2015 |
18197 |
492.72 |
| Nov 17 2015 |
17847 |
492.72 |
| Nov 10 2015 |
17827 |
492.72 |
| Nov 03 2015 |
17652 |
490.9 |
| Oct 27 2015 |
17675 |
490.9 |
| Oct 20 2015 |
17646 |
490.9 |
| Oct 13 2015 |
17041 |
490.9 |
| Oct 06 2015 |
17005 |
490.9 |
| Sep 29 2015 |
14764 |
468.86 |
