Oct 25 2019 |
30191 |
654.5 |
Oct 18 2019 |
29714 |
654.5 |
Oct 11 2019 |
30104 |
653.25 |
Oct 04 2019 |
30208 |
653.25 |
Sep 27 2019 |
30127 |
653.25 |
Sep 20 2019 |
29831 |
653.25 |
Sep 13 2019 |
29621 |
653.25 |
Sep 06 2019 |
29051 |
653.25 |
Aug 30 2019 |
29185 |
653.25 |
Aug 23 2019 |
28004 |
629.72 |
Aug 16 2019 |
27717 |
629.72 |
Aug 09 2019 |
27717 |
629.72 |
Aug 02 2019 |
27733 |
629.72 |
Jul 26 2019 |
27753 |
629.72 |
Jul 19 2019 |
27767 |
629.72 |
Jul 12 2019 |
27818 |
629.72 |
Jul 05 2019 |
27834 |
629.72 |
Jun 28 2019 |
27892 |
629.72 |
Jun 21 2019 |
27923 |
629.72 |
Jun 14 2019 |
27912 |
629.72 |
Jun 07 2019 |
27886 |
629.72 |
May 31 2019 |
27923 |
629.72 |
May 24 2019 |
27927 |
629.72 |
May 17 2019 |
27974 |
629.72 |
May 10 2019 |
27964 |
629.72 |
May 03 2019 |
27995 |
629.72 |
Apr 26 2019 |
27991 |
629.72 |
Apr 19 2019 |
27998 |
629.72 |
Apr 12 2019 |
28009 |
629.72 |
Apr 05 2019 |
28009 |
629.72 |
Mar 29 2019 |
28010 |
629.72 |
Mar 22 2019 |
27990 |
629.72 |
Mar 15 2019 |
28002 |
629.72 |
Mar 08 2019 |
27899 |
629.72 |
Mar 01 2019 |
27907 |
629.72 |
Feb 22 2019 |
27897 |
629.72 |
Feb 15 2019 |
27908 |
629.72 |
Feb 08 2019 |
27868 |
629.72 |
Feb 01 2019 |
27895 |
629.72 |
Jan 25 2019 |
27909 |
629.72 |
Jan 18 2019 |
27380 |
629.72 |
Jan 11 2019 |
28126 |
629.72 |
Jan 04 2019 |
28297 |
629.72 |
Dec 28 2018 |
28208 |
629.72 |
Dec 21 2018 |
27995 |
629.72 |
Dec 14 2018 |
28195 |
629.72 |
Dec 07 2018 |
28560 |
629.72 |
Nov 30 2018 |
28987 |
629.72 |
Nov 23 2018 |
29317 |
629.72 |
Nov 16 2018 |
30038 |
629.72 |
Nov 09 2018 |
30248 |
629.72 |
Nov 02 2018 |
30454 |
629.72 |
Oct 26 2018 |
29562 |
617.33 |
Oct 19 2018 |
29767 |
617.33 |
Oct 12 2018 |
34160 |
726.1 |
Oct 05 2018 |
33902 |
726.1 |
Sep 28 2018 |
34196 |
739.26 |
Sep 21 2018 |
34316 |
739.26 |
Sep 14 2018 |
34252 |
791.46 |
Sep 07 2018 |
33919 |
791.46 |
Aug 31 2018 |
33582 |
791.46 |
Aug 24 2018 |
33457 |
791.46 |
Aug 17 2018 |
33449 |
791.46 |
Aug 10 2018 |
33469 |
791.46 |
Aug 03 2018 |
33502 |
791.46 |
Jul 27 2018 |
33519 |
791.46 |
Jul 20 2018 |
33555 |
791.46 |
Jul 13 2018 |
33557 |
791.46 |
Jul 06 2018 |
33519 |
791.46 |
Jun 29 2018 |
33606 |
791.46 |
Jun 22 2018 |
33606 |
791.46 |
Jun 15 2018 |
33625 |
791.46 |
Jun 08 2018 |
33666 |
791.46 |
Jun 01 2018 |
33639 |
791.46 |
May 25 2018 |
33676 |
791.46 |
May 18 2018 |
33614 |
791.46 |
May 11 2018 |
33644 |
791.46 |
May 04 2018 |
33775 |
791.46 |
Apr 27 2018 |
33760 |
791.46 |
Apr 20 2018 |
33827 |
791.46 |
Apr 13 2018 |
33817 |
791.46 |
Apr 06 2018 |
33817 |
791.46 |
Mar 30 2018 |
33815 |
791.46 |
Mar 23 2018 |
33815 |
791.46 |
Mar 16 2018 |
33798 |
791.46 |
Mar 09 2018 |
33798 |
791.46 |
Mar 02 2018 |
33806 |
791.46 |
Feb 23 2018 |
33800 |
791.46 |
Feb 16 2018 |
33818 |
791.46 |
Feb 09 2018 |
33808 |
791.46 |
Feb 02 2018 |
33838 |
791.46 |
Jan 26 2018 |
33869 |
791.46 |
Jan 19 2018 |
33731 |
791.46 |
Jan 12 2018 |
33256 |
791.46 |
Jan 05 2018 |
33409 |
791.46 |
Dec 29 2017 |
33514 |
791.46 |
Dec 22 2017 |
33496 |
791.46 |
Dec 15 2017 |
33533 |
791.46 |
Dec 08 2017 |
34007 |
791.46 |
Dec 01 2017 |
34404 |
791.46 |
Nov 24 2017 |
34423 |
791.46 |
Nov 17 2017 |
34883 |
791.46 |
Nov 10 2017 |
35963 |
791.46 |
Nov 03 2017 |
36210 |
791.46 |
Oct 27 2017 |
36543 |
791.46 |
Oct 20 2017 |
36560 |
791.46 |
Oct 13 2017 |
36114 |
778.75 |
Oct 06 2017 |
35339 |
730.63 |
Sep 29 2017 |
34094 |
682.5 |
Sep 22 2017 |
33934 |
682.5 |
Sep 15 2017 |
33908 |
682.5 |
Sep 08 2017 |
33433 |
682.5 |
Sep 01 2017 |
33448 |
682.5 |
Aug 25 2017 |
33422 |
682.5 |
Aug 18 2017 |
33451 |
682.5 |
Aug 11 2017 |
33264 |
682.5 |
Aug 04 2017 |
33289 |
682.5 |
Jul 28 2017 |
33286 |
682.5 |
Jul 21 2017 |
33324 |
682.5 |
Jul 14 2017 |
33314 |
682.5 |
Jul 07 2017 |
33309 |
682.5 |
Jun 30 2017 |
33324 |
682.5 |
Jun 23 2017 |
33323 |
682.5 |
Jun 16 2017 |
33338 |
682.5 |
Jun 09 2017 |
33305 |
682.5 |
Jun 02 2017 |
33306 |
682.5 |
May 26 2017 |
33062 |
682.5 |
May 19 2017 |
33108 |
682.5 |
May 12 2017 |
33045 |
682.5 |
May 05 2017 |
32919 |
682.5 |
Apr 28 2017 |
32869 |
682.5 |
Apr 21 2017 |
32836 |
682.5 |
Apr 14 2017 |
32896 |
682.5 |
Apr 07 2017 |
32897 |
682.5 |
Mar 31 2017 |
32896 |
682.5 |
Mar 24 2017 |
32898 |
682.5 |
Mar 17 2017 |
32896 |
682.5 |
Mar 10 2017 |
32918 |
682.5 |
Mar 03 2017 |
32918 |
682.5 |
Feb 24 2017 |
32922 |
682.5 |
Feb 17 2017 |
32943 |
682.5 |
Feb 10 2017 |
32971 |
682.5 |
Feb 03 2017 |
32969 |
682.5 |
Jan 27 2017 |
32920 |
682.5 |
Jan 20 2017 |
32939 |
682.5 |
Jan 13 2017 |
32980 |
682.5 |
Jan 06 2017 |
33352 |
682.5 |
Dec 30 2016 |
33443 |
682.5 |
Dec 23 2016 |
33432 |
682.5 |
Dec 16 2016 |
33480 |
682.5 |
Dec 09 2016 |
33753 |
682.5 |
Dec 02 2016 |
34578 |
682.5 |
Nov 25 2016 |
34428 |
682.5 |
Nov 18 2016 |
35168 |
682.5 |
Nov 11 2016 |
35869 |
682.5 |
Nov 04 2016 |
36116 |
682.5 |
Oct 28 2016 |
36154 |
682.5 |
Oct 21 2016 |
36299 |
682.5 |
Oct 14 2016 |
36470 |
682.5 |
Oct 07 2016 |
36236 |
682.5 |
Sep 23 2016 |
37176 |
758.88 |
Sep 16 2016 |
36557 |
758.88 |
Sep 09 2016 |
35830 |
758.88 |
Sep 02 2016 |
35677 |
758.88 |
Aug 26 2016 |
35724 |
758.88 |
Aug 19 2016 |
35129 |
758.88 |
Aug 12 2016 |
35120 |
758.88 |
Aug 05 2016 |
35141 |
758.88 |
Jul 29 2016 |
35143 |
758.88 |
Jul 22 2016 |
35110 |
758.88 |
Jun 28 2016 |
35112 |
758.88 |
Jun 21 2016 |
35199 |
758.88 |
Jun 14 2016 |
35199 |
758.88 |
Jun 07 2016 |
35201 |
758.88 |
May 31 2016 |
35208 |
758.88 |
May 24 2016 |
35208 |
758.88 |
May 17 2016 |
35179 |
758.88 |
May 10 2016 |
35180 |
758.88 |
May 03 2016 |
35186 |
758.88 |
Apr 26 2016 |
35181 |
758.88 |
Apr 19 2016 |
35125 |
758.88 |
Apr 12 2016 |
35203 |
758.88 |
Apr 05 2016 |
35203 |
758.88 |
Mar 29 2016 |
35203 |
758.88 |
Mar 22 2016 |
35180 |
758.88 |
Mar 15 2016 |
35181 |
758.88 |
Mar 08 2016 |
35205 |
758.88 |
Mar 01 2016 |
35200 |
758.88 |
Feb 23 2016 |
35193 |
758.88 |
Feb 16 2016 |
35104 |
758.88 |
Feb 09 2016 |
35104 |
758.88 |
Feb 02 2016 |
35034 |
758.88 |
Jan 26 2016 |
35082 |
758.88 |
Jan 19 2016 |
35095 |
758.88 |
Jan 12 2016 |
34695 |
758.88 |
Jan 05 2016 |
35200 |
758.88 |
Dec 29 2015 |
35238 |
758.88 |
Dec 22 2015 |
34994 |
758.88 |
Dec 15 2015 |
34852 |
758.88 |
Dec 08 2015 |
35246 |
758.88 |
Dec 01 2015 |
35387 |
758.88 |
Nov 24 2015 |
35091 |
758.88 |
Nov 17 2015 |
34728 |
758.88 |
Nov 10 2015 |
34859 |
758.88 |
Nov 03 2015 |
35053 |
758.88 |
Oct 27 2015 |
35241 |
758.88 |
Oct 20 2015 |
35293 |
758.88 |
Oct 13 2015 |
34667 |
758.88 |
Oct 06 2015 |
34519 |
758.88 |
Sep 29 2015 |
34301 |
758.88 |