| Nov 17 2017 |
20583 |
510.04 |
| Nov 10 2017 |
21160 |
510.04 |
| Nov 03 2017 |
24716 |
545.02 |
| Oct 27 2017 |
24817 |
545.02 |
| Oct 20 2017 |
24711 |
545.02 |
| Oct 13 2017 |
25385 |
555.45 |
| Oct 06 2017 |
26626 |
572.66 |
| Sep 29 2017 |
26556 |
572.66 |
| Sep 22 2017 |
27590 |
586.12 |
| Sep 15 2017 |
27542 |
586.12 |
| Sep 08 2017 |
26859 |
581.43 |
| Sep 01 2017 |
26902 |
581.43 |
| Aug 25 2017 |
26887 |
581.43 |
| Aug 18 2017 |
26918 |
581.43 |
| Aug 11 2017 |
26773 |
581.43 |
| Aug 04 2017 |
26804 |
581.43 |
| Jul 28 2017 |
26801 |
581.43 |
| Jul 21 2017 |
26832 |
581.43 |
| Jul 14 2017 |
26830 |
581.43 |
| Jul 07 2017 |
26823 |
581.43 |
| Jun 30 2017 |
26832 |
581.43 |
| Jun 23 2017 |
26829 |
581.43 |
| Jun 16 2017 |
26829 |
581.43 |
| Jun 09 2017 |
26802 |
581.43 |
| Jun 02 2017 |
26808 |
581.43 |
| May 26 2017 |
26597 |
581.43 |
| May 19 2017 |
26645 |
581.43 |
| May 12 2017 |
26582 |
581.43 |
| May 05 2017 |
26476 |
581.43 |
| Apr 28 2017 |
26435 |
581.43 |
| Apr 21 2017 |
26405 |
581.43 |
| Apr 14 2017 |
26449 |
581.43 |
| Apr 07 2017 |
26450 |
581.43 |
| Mar 31 2017 |
26449 |
581.43 |
| Mar 24 2017 |
26451 |
581.43 |
| Mar 17 2017 |
26444 |
581.43 |
| Mar 10 2017 |
26462 |
581.43 |
| Mar 03 2017 |
26462 |
581.43 |
| Feb 24 2017 |
26466 |
581.43 |
| Feb 17 2017 |
26484 |
581.43 |
| Feb 10 2017 |
26512 |
581.43 |
| Feb 03 2017 |
26504 |
581.43 |
| Jan 27 2017 |
26467 |
581.43 |
| Jan 20 2017 |
26478 |
581.43 |
| Jan 13 2017 |
26513 |
581.43 |
| Jan 06 2017 |
26841 |
581.43 |
| Dec 30 2016 |
26935 |
581.43 |
| Dec 23 2016 |
26929 |
581.43 |
| Dec 16 2016 |
26972 |
581.43 |
| Dec 09 2016 |
27191 |
581.43 |
| Dec 02 2016 |
27772 |
581.43 |
| Nov 25 2016 |
27674 |
581.43 |
| Nov 18 2016 |
30378 |
607.41 |
| Nov 11 2016 |
30909 |
607.41 |
| Nov 04 2016 |
31734 |
614.26 |
| Oct 28 2016 |
31756 |
614.26 |
| Oct 21 2016 |
31955 |
614.81 |
| Oct 14 2016 |
33053 |
626.9 |
| Oct 07 2016 |
32962 |
628.21 |
| Sep 30 2016 |
32935 |
628.21 |
| Sep 23 2016 |
33564 |
644.36 |
| Sep 16 2016 |
33018 |
644.36 |
| Sep 09 2016 |
33246 |
658.3 |
| Sep 02 2016 |
33150 |
658.3 |
| Aug 26 2016 |
33187 |
658.3 |
| Aug 19 2016 |
32610 |
658.3 |
| Aug 12 2016 |
32601 |
658.3 |
| Aug 05 2016 |
32622 |
658.3 |
| Jul 29 2016 |
32624 |
658.3 |
| Jul 22 2016 |
32591 |
658.3 |
| Jun 28 2016 |
32593 |
658.3 |
| Jun 21 2016 |
32680 |
658.3 |
| Jun 14 2016 |
32680 |
658.3 |
| Jun 07 2016 |
32682 |
658.3 |
| May 31 2016 |
32689 |
658.3 |
| May 24 2016 |
32689 |
658.3 |
| May 17 2016 |
32660 |
658.3 |
| May 10 2016 |
32661 |
658.3 |
| May 03 2016 |
32667 |
658.3 |
| Apr 26 2016 |
32662 |
658.3 |
| Apr 19 2016 |
32612 |
658.3 |
| Apr 12 2016 |
32685 |
658.3 |
| Apr 05 2016 |
32685 |
658.3 |
| Mar 29 2016 |
32685 |
658.3 |
| Mar 22 2016 |
32663 |
658.3 |
| Mar 15 2016 |
32664 |
658.3 |
| Mar 08 2016 |
32688 |
658.3 |
| Mar 01 2016 |
32683 |
658.3 |
| Feb 23 2016 |
32680 |
658.3 |
| Feb 16 2016 |
32592 |
658.3 |
| Feb 09 2016 |
32592 |
658.3 |
| Feb 02 2016 |
32526 |
658.3 |
| Jan 26 2016 |
32574 |
658.3 |
| Jan 19 2016 |
32590 |
658.3 |
| Jan 12 2016 |
32167 |
658.3 |
| Jan 05 2016 |
32661 |
658.3 |
| Dec 29 2015 |
32703 |
658.3 |
| Dec 22 2015 |
32475 |
658.3 |
| Dec 15 2015 |
32332 |
658.3 |
| Dec 08 2015 |
32700 |
658.3 |
| Dec 01 2015 |
32833 |
658.3 |
| Nov 24 2015 |
32567 |
658.3 |
| Nov 17 2015 |
32239 |
658.3 |
| Nov 10 2015 |
32349 |
658.3 |
| Nov 03 2015 |
32514 |
658.3 |
| Oct 27 2015 |
32669 |
658.3 |
| Oct 20 2015 |
32720 |
658.3 |
| Oct 13 2015 |
32075 |
658.3 |
| Oct 06 2015 |
31987 |
658.3 |
| Sep 29 2015 |
31836 |
658.3 |
