Dec 29 2017 |
10247 |
412.64 |
Dec 22 2017 |
10234 |
412.64 |
Dec 15 2017 |
10204 |
412.64 |
Dec 08 2017 |
10414 |
412.64 |
Dec 01 2017 |
10489 |
412.64 |
Nov 24 2017 |
10517 |
412.64 |
Nov 17 2017 |
10564 |
412.64 |
Nov 10 2017 |
10819 |
412.64 |
Nov 03 2017 |
10786 |
412.64 |
Oct 27 2017 |
10739 |
412.64 |
Oct 20 2017 |
8512 |
387.88 |
Oct 13 2017 |
11083 |
417.71 |
Oct 06 2017 |
11004 |
417.71 |
Sep 29 2017 |
10988 |
417.54 |
Sep 22 2017 |
10958 |
417.54 |
Sep 15 2017 |
9088 |
397.52 |
Sep 08 2017 |
9050 |
397.52 |
Sep 01 2017 |
9068 |
397.52 |
Aug 25 2017 |
9083 |
397.52 |
Aug 18 2017 |
9105 |
397.52 |
Aug 11 2017 |
9059 |
397.52 |
Aug 04 2017 |
9072 |
397.52 |
Jul 28 2017 |
9069 |
397.52 |
Jul 21 2017 |
9080 |
397.52 |
Jul 14 2017 |
9090 |
397.52 |
Jul 07 2017 |
9086 |
397.52 |
Jun 30 2017 |
9096 |
397.52 |
Jun 23 2017 |
9094 |
397.52 |
Jun 16 2017 |
9092 |
397.52 |
Jun 09 2017 |
9071 |
397.52 |
Jun 02 2017 |
9070 |
397.52 |
May 26 2017 |
8959 |
397.52 |
May 19 2017 |
8972 |
397.52 |
May 12 2017 |
8934 |
397.52 |
May 05 2017 |
8911 |
397.52 |
Apr 28 2017 |
8904 |
397.52 |
Apr 21 2017 |
8889 |
397.52 |
Apr 14 2017 |
8895 |
397.52 |
Apr 07 2017 |
8896 |
397.52 |
Mar 31 2017 |
8896 |
397.52 |
Mar 24 2017 |
8897 |
397.52 |
Mar 17 2017 |
8886 |
397.52 |
Mar 10 2017 |
8897 |
397.52 |
Mar 03 2017 |
8897 |
397.52 |
Feb 24 2017 |
8903 |
397.52 |
Feb 17 2017 |
8912 |
397.52 |
Feb 10 2017 |
8928 |
397.52 |
Feb 03 2017 |
8922 |
397.52 |
Jan 27 2017 |
8937 |
397.52 |
Jan 20 2017 |
8960 |
397.52 |
Jan 13 2017 |
8963 |
397.52 |
Jan 06 2017 |
9017 |
396.28 |
Dec 30 2016 |
9066 |
396.28 |
Dec 23 2016 |
9073 |
396.28 |
Dec 16 2016 |
9103 |
396.28 |
Dec 09 2016 |
9148 |
396.28 |
Dec 02 2016 |
9266 |
396.28 |
Nov 25 2016 |
9227 |
396.28 |
Nov 18 2016 |
9272 |
396.28 |
Nov 11 2016 |
9242 |
394.64 |
Nov 04 2016 |
8929 |
391.46 |
Oct 28 2016 |
8840 |
391.46 |
Oct 21 2016 |
9754 |
400.58 |
Oct 14 2016 |
9600 |
400.58 |
Oct 07 2016 |
9588 |
400.58 |
Sep 30 2016 |
9546 |
400.44 |
Sep 23 2016 |
9378 |
400.44 |
Sep 16 2016 |
9616 |
405.83 |
Sep 09 2016 |
9576 |
405.83 |
Sep 02 2016 |
9547 |
405.83 |
Aug 26 2016 |
9571 |
405.83 |
Aug 19 2016 |
9347 |
405.83 |
Aug 12 2016 |
9338 |
405.83 |
Aug 05 2016 |
9353 |
405.83 |
Jul 29 2016 |
9354 |
405.83 |
Jul 22 2016 |
9338 |
405.83 |
Jun 28 2016 |
9339 |
405.83 |
Jun 21 2016 |
9371 |
405.83 |
Jun 14 2016 |
9371 |
405.83 |
Jun 07 2016 |
9371 |
405.83 |
May 31 2016 |
9372 |
405.83 |
May 24 2016 |
9372 |
405.83 |
May 17 2016 |
9364 |
405.83 |
May 10 2016 |
9364 |
405.83 |
May 03 2016 |
9364 |
405.83 |
Apr 26 2016 |
9364 |
405.83 |
Apr 19 2016 |
9356 |
405.83 |
Apr 12 2016 |
9377 |
405.83 |
Apr 05 2016 |
9377 |
405.83 |
Mar 29 2016 |
9377 |
405.83 |
Mar 22 2016 |
9373 |
405.83 |
Mar 15 2016 |
9370 |
405.83 |
Mar 08 2016 |
9378 |
405.83 |
Mar 01 2016 |
9374 |
405.83 |
Feb 23 2016 |
9367 |
405.83 |
Feb 16 2016 |
9333 |
405.83 |
Feb 09 2016 |
9333 |
405.83 |
Feb 02 2016 |
9281 |
405.83 |
Jan 26 2016 |
9302 |
405.83 |
Jan 19 2016 |
9311 |
405.83 |
Jan 12 2016 |
8960 |
405.83 |
Jan 05 2016 |
9499 |
408.53 |
Dec 29 2015 |
9508 |
408.53 |
Dec 22 2015 |
9391 |
408.53 |
Dec 15 2015 |
9295 |
408.53 |
Dec 08 2015 |
9481 |
408.53 |
Dec 01 2015 |
9452 |
408.53 |
Nov 24 2015 |
9381 |
408.53 |
Nov 17 2015 |
9163 |
408.53 |
Nov 10 2015 |
9761 |
415.78 |
Nov 03 2015 |
13016 |
447.47 |
Oct 27 2015 |
13001 |
447.47 |
Oct 20 2015 |
14879 |
465.45 |
Oct 13 2015 |
16478 |
485.59 |
Oct 06 2015 |
16449 |
485.59 |
Sep 29 2015 |
16528 |
485.59 |