| Oct 19 2023 |
8928 |
589.73 |
| Oct 12 2023 |
8846 |
589.73 |
| Oct 05 2023 |
8344 |
577.95 |
| Sep 28 2023 |
7880 |
577.95 |
| Sep 21 2023 |
7860 |
577.95 |
| Sep 14 2023 |
7814 |
577.95 |
| Sep 07 2023 |
7496 |
577.95 |
| Aug 31 2023 |
7407 |
577.95 |
| Aug 24 2023 |
7306 |
577.95 |
| Aug 17 2023 |
7366 |
577.95 |
| Aug 10 2023 |
7369 |
577.95 |
| Aug 03 2023 |
7374 |
577.95 |
| Jul 27 2023 |
7357 |
577.95 |
| Jul 20 2023 |
7352 |
577.95 |
| Jul 13 2023 |
7352 |
577.95 |
| Jul 06 2023 |
7338 |
577.95 |
| Jun 29 2023 |
7317 |
577.95 |
| Jun 22 2023 |
7317 |
577.95 |
| Jun 15 2023 |
7317 |
577.95 |
| Jun 08 2023 |
7326 |
577.95 |
| Jun 01 2023 |
7285 |
577.95 |
| May 25 2023 |
7220 |
577.95 |
| May 18 2023 |
7220 |
577.95 |
| May 11 2023 |
7220 |
577.95 |
| May 04 2023 |
7192 |
577.95 |
| Apr 27 2023 |
7192 |
577.95 |
| Apr 20 2023 |
7192 |
577.95 |
| Apr 13 2023 |
7192 |
577.95 |
| Apr 06 2023 |
7197 |
577.95 |
| Mar 30 2023 |
7264 |
577.95 |
| Mar 23 2023 |
7264 |
577.95 |
| Mar 16 2023 |
7264 |
577.95 |
| Mar 09 2023 |
7264 |
577.95 |
| Mar 02 2023 |
7196 |
577.95 |
| Feb 23 2023 |
7204 |
577.95 |
| Feb 16 2023 |
7245 |
577.95 |
| Feb 09 2023 |
7272 |
577.95 |
| Feb 02 2023 |
7307 |
577.95 |
| Jan 26 2023 |
7313 |
577.95 |
| Jan 19 2023 |
7328 |
577.95 |
| Jan 12 2023 |
7223 |
577.95 |
| Jan 05 2023 |
7697 |
577.95 |
| Dec 29 2022 |
7692 |
577.95 |
| Dec 22 2022 |
10296 |
577.95 |
| Dec 15 2022 |
10205 |
577.95 |
| Dec 08 2022 |
10231 |
577.95 |
| Dec 01 2022 |
10127 |
577.95 |
| Nov 24 2022 |
10126 |
577.95 |
| Nov 17 2022 |
10007 |
577.95 |
| Nov 10 2022 |
9971 |
577.95 |
| Nov 03 2022 |
9763 |
577.95 |
| Oct 27 2022 |
9426 |
577.95 |
| Oct 20 2022 |
9047 |
566.16 |
| Oct 13 2022 |
8973 |
566.16 |
| Nov 12 2010 |
12043 |
482.69 |
| Nov 04 2010 |
12071 |
482.69 |
| Oct 28 2010 |
11664 |
482.69 |
| Oct 22 2010 |
11534 |
482.69 |
| Oct 14 2010 |
11318 |
482.69 |
| Oct 05 2010 |
10599 |
482.69 |
| Sep 29 2010 |
13290 |
519.7 |
| Sep 24 2010 |
12783 |
519.7 |
| Sep 17 2010 |
12280 |
519.7 |
| Sep 10 2010 |
12034 |
519.7 |
| Aug 15 2010 |
8424 |
482.69 |
| Jan 29 2010 |
10480 |
493.13 |
| Jan 15 2010 |
10426 |
493.13 |
| Jan 08 2010 |
10299 |
493.13 |
| Dec 18 2009 |
9904 |
493.13 |
| Dec 09 2009 |
9777 |
493.13 |
| Dec 04 2009 |
9534 |
493.13 |
| Nov 27 2009 |
9467 |
493.13 |
| Nov 20 2009 |
9110 |
493.13 |
| Nov 13 2009 |
8840 |
498.35 |
| Nov 06 2009 |
8729 |
498.35 |
| Oct 30 2009 |
11717 |
523.96 |
| Oct 23 2009 |
11223 |
523.96 |
| Oct 16 2009 |
11438 |
532.44 |
| Oct 09 2009 |
11321 |
532.44 |
| Oct 02 2009 |
10982 |
534.34 |
| Sep 25 2009 |
10389 |
534.34 |
| Sep 18 2009 |
10217 |
535.47 |
| Sep 11 2009 |
10111 |
535.47 |
| Jan 30 2009 |
10632 |
550.96 |
| Jan 09 2009 |
9719 |
550.96 |
| Dec 18 2008 |
9491 |
550.96 |
| Dec 12 2008 |
8967 |
538.14 |
| Dec 05 2008 |
8559 |
527.31 |
| Nov 28 2008 |
6589 |
483.13 |
| Nov 21 2008 |
6352 |
478.29 |
| Nov 14 2008 |
6127 |
478.29 |
| Nov 07 2008 |
6019 |
478.29 |
| Oct 31 2008 |
5113 |
466.07 |
| Oct 24 2008 |
5012 |
466.07 |
| Oct 17 2008 |
3800 |
439.55 |
| Oct 10 2008 |
3675 |
439.55 |
| Oct 03 2008 |
3240 |
433.97 |
| Sep 26 2008 |
3034 |
433.97 |
| Sep 19 2008 |
3041 |
433.97 |
| Feb 01 2008 |
2938 |
433.97 |
| Dec 12 2007 |
2864 |
433.97 |
| Dec 07 2007 |
2793 |
431.35 |
| Nov 30 2007 |
2709 |
431.35 |
| Nov 23 2007 |
2473 |
420.55 |
| Nov 16 2007 |
2612 |
420.55 |
| Nov 09 2007 |
2591 |
420.55 |
| Nov 02 2007 |
2475 |
418.51 |
| Oct 26 2007 |
2453 |
418.51 |
| Oct 19 2007 |
2277 |
411.64 |
| Oct 12 2007 |
2269 |
411.64 |
