| Dec 22 2022 |
9216 |
467.19 |
| Dec 15 2022 |
9192 |
467.19 |
| Dec 08 2022 |
9140 |
467.19 |
| Dec 01 2022 |
9032 |
467.19 |
| Nov 24 2022 |
9019 |
467.19 |
| Nov 17 2022 |
8845 |
467.19 |
| Nov 10 2022 |
8682 |
467.19 |
| Nov 03 2022 |
8411 |
467.19 |
| Oct 27 2022 |
7878 |
467.19 |
| Oct 20 2022 |
7614 |
467.19 |
| Oct 13 2022 |
7509 |
467.19 |
| Oct 06 2022 |
7244 |
467.19 |
| Sep 29 2022 |
7045 |
467.19 |
| Sep 22 2022 |
6961 |
467.19 |
| Sep 15 2022 |
6871 |
467.19 |
| Sep 08 2022 |
6861 |
467.19 |
| Sep 01 2022 |
6848 |
467.19 |
| Aug 25 2022 |
6841 |
467.19 |
| Aug 18 2022 |
6839 |
467.19 |
| Aug 11 2022 |
6852 |
467.19 |
| Aug 04 2022 |
6830 |
467.19 |
| Jul 28 2022 |
6830 |
467.19 |
| Jul 21 2022 |
6830 |
467.19 |
| Jul 14 2022 |
6830 |
467.19 |
| Jul 07 2022 |
6830 |
467.19 |
| Jun 30 2022 |
6830 |
467.19 |
| Jun 23 2022 |
6809 |
467.19 |
| Jun 16 2022 |
6809 |
467.19 |
| Jun 09 2022 |
6817 |
467.19 |
| Jun 02 2022 |
6817 |
467.19 |
| May 26 2022 |
6817 |
467.19 |
| May 19 2022 |
6817 |
467.19 |
| May 12 2022 |
6817 |
467.19 |
| May 05 2022 |
6817 |
467.19 |
| Apr 28 2022 |
6808 |
467.19 |
| Apr 21 2022 |
6808 |
467.19 |
| Apr 14 2022 |
6808 |
467.19 |
| Apr 07 2022 |
6808 |
467.19 |
| Mar 31 2022 |
6808 |
467.19 |
| Mar 24 2022 |
6808 |
467.19 |
| Mar 17 2022 |
6800 |
467.19 |
| Mar 10 2022 |
6800 |
467.19 |
| Mar 03 2022 |
6800 |
467.19 |
| Feb 24 2022 |
6790 |
467.19 |
| Feb 17 2022 |
6797 |
467.19 |
| Feb 10 2022 |
6799 |
467.19 |
| Feb 03 2022 |
6811 |
467.19 |
| Jan 27 2022 |
6815 |
467.19 |
| Jan 20 2022 |
6690 |
467.19 |
| Jan 13 2022 |
6721 |
467.19 |
| Jan 06 2022 |
6861 |
467.19 |
| Dec 30 2021 |
6892 |
467.19 |
| Dec 23 2021 |
6913 |
467.19 |
| Dec 16 2021 |
6908 |
467.19 |
| Dec 09 2021 |
6544 |
454.46 |
| Dec 02 2021 |
6654 |
454.46 |
| Nov 25 2021 |
6662 |
454.46 |
| Nov 18 2021 |
6697 |
454.46 |
| Nov 11 2021 |
6704 |
454.46 |
| Nov 04 2021 |
6755 |
452.51 |
| Oct 28 2021 |
6857 |
446.44 |
| Oct 21 2021 |
6739 |
443.52 |
| Oct 14 2021 |
7175 |
453.36 |
| Oct 07 2021 |
6768 |
443.19 |
| Sep 30 2021 |
6773 |
440.24 |
| Sep 23 2021 |
6887 |
440.24 |
| Sep 16 2021 |
7065 |
440.24 |
| Sep 09 2021 |
7189 |
440.24 |
| Sep 02 2021 |
7302 |
440.24 |
| Aug 26 2021 |
7314 |
440.24 |
| Aug 19 2021 |
7329 |
440.24 |
| Aug 12 2021 |
7346 |
440.24 |
| Aug 05 2021 |
7363 |
440.24 |
| Jul 29 2021 |
7367 |
440.24 |
| Jun 03 2021 |
7615 |
440.24 |
| Dec 11 2020 |
4410 |
419.68 |
| Dec 04 2020 |
5330 |
419.68 |
| Nov 27 2020 |
5272 |
419.68 |
| Nov 20 2020 |
6159 |
419.68 |
| Nov 13 2020 |
6703 |
419.68 |
| Nov 06 2020 |
10031 |
471.5 |
| Oct 30 2020 |
9535 |
449.94 |
| Oct 23 2020 |
10441 |
453.36 |
| Oct 16 2020 |
10979 |
453.36 |
| Oct 09 2020 |
10712 |
443.19 |
| Oct 02 2020 |
10861 |
440.24 |
| Sep 25 2020 |
11113 |
440.24 |
| Sep 18 2020 |
11418 |
440.24 |
| Sep 11 2020 |
11617 |
440.24 |
| Sep 04 2020 |
11793 |
440.24 |
| Aug 28 2020 |
11864 |
440.24 |
| Aug 21 2020 |
11911 |
440.24 |
| Aug 14 2020 |
11922 |
440.24 |
| Aug 07 2020 |
12028 |
440.24 |
| Jul 31 2020 |
12080 |
440.24 |
| Jul 24 2020 |
12080 |
440.24 |
| Jul 17 2020 |
12099 |
440.24 |
| Jul 10 2020 |
12126 |
440.24 |
| Jul 03 2020 |
12176 |
440.24 |
| Jun 26 2020 |
12176 |
440.24 |
| Jun 19 2020 |
12176 |
440.24 |
| Jun 12 2020 |
12182 |
440.24 |
| Jun 05 2020 |
12201 |
440.24 |
| May 29 2020 |
12220 |
440.24 |
| May 22 2020 |
12257 |
440.24 |
| May 15 2020 |
12257 |
440.24 |
| May 08 2020 |
12263 |
440.24 |
| May 01 2020 |
12267 |
440.24 |
| Apr 24 2020 |
12307 |
440.24 |
| Apr 17 2020 |
12308 |
440.24 |
| Apr 10 2020 |
12308 |
440.24 |
| Apr 03 2020 |
12308 |
440.24 |
| Mar 27 2020 |
12308 |
440.24 |
| Mar 20 2020 |
12317 |
440.24 |
| Mar 13 2020 |
12317 |
440.24 |
| Mar 06 2020 |
12317 |
440.24 |
| Feb 28 2020 |
12293 |
440.24 |
| Feb 21 2020 |
12344 |
440.24 |
| Feb 14 2020 |
12351 |
440.24 |
| Feb 07 2020 |
12375 |
440.24 |
| Jan 31 2020 |
12398 |
440.24 |
| Jan 24 2020 |
12055 |
440.24 |
| Jan 17 2020 |
12089 |
440.24 |
| Jan 10 2020 |
12680 |
440.24 |
| Jan 03 2020 |
12584 |
440.24 |
| Dec 27 2019 |
12582 |
440.24 |
| Dec 20 2019 |
12607 |
440.24 |
| Dec 13 2019 |
13652 |
450.9 |
| Dec 06 2019 |
12027 |
434.51 |
| Nov 29 2019 |
12284 |
434.51 |
| Nov 22 2019 |
12346 |
434.51 |
| Nov 15 2019 |
12442 |
434.51 |
| Nov 08 2019 |
12590 |
434.51 |
| Nov 01 2019 |
14742 |
456.49 |
| Oct 25 2019 |
14746 |
456.63 |
| Oct 18 2019 |
14407 |
456.63 |
| Oct 11 2019 |
15659 |
466.67 |
| Oct 04 2019 |
17308 |
482.35 |
| Sep 27 2019 |
17275 |
482.35 |
| Sep 20 2019 |
16411 |
475.25 |
| Sep 13 2019 |
16426 |
475.25 |
| Sep 06 2019 |
15375 |
468.54 |
| Aug 30 2019 |
15421 |
468.54 |
| Aug 23 2019 |
15440 |
468.54 |
| Aug 16 2019 |
15324 |
468.54 |
| Aug 09 2019 |
15324 |
468.54 |
| Aug 02 2019 |
15333 |
468.54 |
| Jul 26 2019 |
15336 |
468.54 |
| Jul 19 2019 |
15351 |
468.54 |
| Jul 12 2019 |
15385 |
468.54 |
| Jul 05 2019 |
15396 |
468.54 |
| Jun 28 2019 |
15427 |
468.54 |
| Jun 21 2019 |
15449 |
468.54 |
| Jun 14 2019 |
15443 |
468.54 |
| Jun 07 2019 |
15423 |
468.54 |
| May 31 2019 |
15449 |
468.54 |
| May 24 2019 |
15448 |
468.54 |
| May 17 2019 |
15478 |
468.54 |
| May 10 2019 |
15473 |
468.54 |
| May 03 2019 |
15487 |
468.54 |
| Apr 26 2019 |
15480 |
468.54 |
| Apr 19 2019 |
15482 |
468.54 |
| Apr 12 2019 |
15480 |
468.54 |
| Apr 05 2019 |
15480 |
468.54 |
| Mar 29 2019 |
15481 |
468.54 |
| Mar 22 2019 |
15473 |
468.54 |
| Mar 15 2019 |
15480 |
468.54 |
| Mar 08 2019 |
15410 |
468.54 |
| Mar 01 2019 |
15413 |
468.54 |
| Feb 22 2019 |
15408 |
468.54 |
| Feb 15 2019 |
15424 |
468.54 |
| Feb 08 2019 |
15404 |
468.54 |
| Feb 01 2019 |
15427 |
468.54 |
| Jan 25 2019 |
15435 |
468.54 |
| Jan 18 2019 |
14998 |
468.54 |
| Jan 11 2019 |
15586 |
468.54 |
| Jan 04 2019 |
15685 |
468.54 |
| Dec 28 2018 |
15672 |
468.54 |
| Dec 21 2018 |
15565 |
468.54 |
| Dec 14 2018 |
15644 |
468.54 |
| Dec 07 2018 |
18204 |
493.06 |
| Nov 30 2018 |
18454 |
493.06 |
| Nov 23 2018 |
18667 |
493.06 |
| Nov 16 2018 |
19818 |
501.36 |
| Nov 09 2018 |
19930 |
501.36 |
| Nov 02 2018 |
19003 |
490.75 |
| Oct 26 2018 |
19458 |
498.28 |
| Oct 19 2018 |
19520 |
498.28 |
| Oct 12 2018 |
19435 |
498.28 |
| Oct 05 2018 |
19119 |
497.96 |
| Sep 28 2018 |
19165 |
497.96 |
| Sep 21 2018 |
19420 |
500.47 |
| Sep 14 2018 |
19089 |
499.57 |
| Sep 07 2018 |
19560 |
505.73 |
| Aug 31 2018 |
19393 |
505.73 |
| Aug 24 2018 |
19314 |
505.73 |
| Aug 17 2018 |
19302 |
505.73 |
| Aug 10 2018 |
19313 |
505.73 |
| Aug 03 2018 |
19341 |
505.73 |
| Jul 27 2018 |
19355 |
505.73 |
| Jul 20 2018 |
19375 |
505.73 |
| Jul 13 2018 |
19377 |
505.73 |
| Jul 06 2018 |
19347 |
505.73 |
| Jun 29 2018 |
19412 |
505.73 |
| Jun 22 2018 |
19412 |
505.73 |
| Jun 15 2018 |
19436 |
505.73 |
| Jun 08 2018 |
19468 |
505.73 |
| Jun 01 2018 |
19451 |
505.73 |
| May 25 2018 |
19467 |
505.73 |
| May 18 2018 |
19429 |
505.73 |
| May 11 2018 |
19457 |
505.73 |
| May 04 2018 |
19540 |
505.73 |
| Apr 27 2018 |
19531 |
505.73 |
| Apr 20 2018 |
19587 |
505.73 |
| Apr 13 2018 |
19580 |
505.73 |
| Apr 06 2018 |
19580 |
505.73 |
| Mar 30 2018 |
19581 |
505.73 |
| Mar 23 2018 |
19581 |
505.73 |
| Mar 16 2018 |
19565 |
505.73 |
| Mar 09 2018 |
19565 |
505.73 |
| Mar 02 2018 |
19573 |
505.73 |
| Feb 23 2018 |
19569 |
505.73 |
| Feb 16 2018 |
19584 |
505.73 |
| Feb 09 2018 |
19579 |
505.73 |
| Feb 02 2018 |
19592 |
505.73 |
| Jan 26 2018 |
19625 |
505.73 |
| Jan 19 2018 |
19565 |
505.73 |
| Jan 12 2018 |
19123 |
505.73 |
| Jan 05 2018 |
19360 |
505.73 |
| Dec 29 2017 |
19410 |
505.73 |
| Dec 22 2017 |
19398 |
505.73 |
| Dec 15 2017 |
19379 |
505.73 |
| Dec 08 2017 |
20041 |
508.53 |
| Dec 01 2017 |
20208 |
508.53 |
| Nov 24 2017 |
20250 |
508.53 |
| Nov 17 2017 |
20438 |
508.53 |
| Nov 10 2017 |
21000 |
508.53 |
| Nov 03 2017 |
22556 |
522.79 |
| Oct 27 2017 |
24397 |
540.34 |
| Oct 20 2017 |
24130 |
539.33 |
| Oct 13 2017 |
25264 |
554.13 |
| Oct 06 2017 |
26665 |
573.09 |
| Sep 29 2017 |
27730 |
586.06 |
| Sep 22 2017 |
27587 |
586.06 |
| Sep 15 2017 |
28138 |
593.7 |
| Sep 08 2017 |
28851 |
606.82 |
| Sep 01 2017 |
28890 |
606.82 |
| Aug 25 2017 |
28862 |
606.82 |
| Aug 18 2017 |
28893 |
606.82 |
| Aug 11 2017 |
28740 |
606.82 |
| Aug 04 2017 |
28768 |
606.82 |
| Jul 28 2017 |
28765 |
606.82 |
| Jul 21 2017 |
28799 |
606.82 |
| Jul 14 2017 |
28796 |
606.82 |
| Jul 07 2017 |
28789 |
606.82 |
| Jun 30 2017 |
28797 |
606.82 |
| Jun 23 2017 |
28795 |
606.82 |
| Jun 16 2017 |
28798 |
606.82 |
| Jun 09 2017 |
28770 |
606.82 |
| Jun 02 2017 |
28775 |
606.82 |
| May 26 2017 |
28554 |
606.82 |
| May 19 2017 |
28599 |
606.82 |
| May 12 2017 |
28537 |
606.82 |
| May 05 2017 |
28423 |
606.82 |
| Apr 28 2017 |
28381 |
606.82 |
| Apr 21 2017 |
28349 |
606.82 |
| Apr 14 2017 |
28397 |
606.82 |
| Apr 07 2017 |
28398 |
606.82 |
| Mar 31 2017 |
28397 |
606.82 |
| Mar 24 2017 |
28399 |
606.82 |
| Mar 17 2017 |
28393 |
606.82 |
| Mar 10 2017 |
28412 |
606.82 |
| Mar 03 2017 |
28412 |
606.82 |
| Feb 24 2017 |
28415 |
606.82 |
| Feb 17 2017 |
28434 |
606.82 |
| Feb 10 2017 |
28458 |
606.82 |
| Feb 03 2017 |
28453 |
606.82 |
| Jan 27 2017 |
28410 |
606.82 |
| Jan 20 2017 |
28426 |
606.82 |
| Jan 13 2017 |
28467 |
606.82 |
| Jan 06 2017 |
28809 |
606.82 |
| Dec 30 2016 |
28902 |
606.82 |
| Dec 23 2016 |
28892 |
606.82 |
| Dec 16 2016 |
28931 |
606.82 |
| Dec 09 2016 |
31116 |
632.87 |
| Dec 02 2016 |
32867 |
648.88 |
| Nov 25 2016 |
33965 |
671.98 |
| Nov 18 2016 |
34679 |
671.98 |
| Nov 11 2016 |
36248 |
693.44 |
| Nov 04 2016 |
36285 |
686.9 |
| Oct 28 2016 |
36921 |
704.16 |
| Oct 21 2016 |
37007 |
702.29 |
| Oct 14 2016 |
37339 |
708.85 |
| Oct 07 2016 |
37100 |
708.85 |
| Sep 30 2016 |
37026 |
708.85 |
| Sep 23 2016 |
36404 |
708.03 |
| Sep 16 2016 |
35803 |
708.03 |
| Sep 09 2016 |
35102 |
708.03 |
| Sep 02 2016 |
34968 |
708.03 |
| Aug 26 2016 |
35020 |
708.03 |
| Aug 19 2016 |
34430 |
708.03 |
| Aug 12 2016 |
34421 |
708.03 |
| Aug 05 2016 |
34442 |
708.03 |
| Jul 29 2016 |
34444 |
708.03 |
| Jul 22 2016 |
34411 |
708.03 |
| Jun 28 2016 |
34413 |
708.03 |
| Jun 21 2016 |
34500 |
708.03 |
| Jun 14 2016 |
34500 |
708.03 |
| Jun 07 2016 |
34502 |
708.03 |
| May 31 2016 |
34509 |
708.03 |
| May 24 2016 |
34509 |
708.03 |
| May 17 2016 |
34480 |
708.03 |
| May 10 2016 |
34481 |
708.03 |
| May 03 2016 |
34487 |
708.03 |
| Apr 26 2016 |
34482 |
708.03 |
| Apr 19 2016 |
34426 |
708.03 |
| Apr 12 2016 |
34503 |
708.03 |
| Apr 05 2016 |
34503 |
708.03 |
| Mar 29 2016 |
34503 |
708.03 |
| Mar 22 2016 |
34480 |
708.03 |
| Mar 15 2016 |
34481 |
708.03 |
| Mar 08 2016 |
34505 |
708.03 |
| Mar 01 2016 |
34500 |
708.03 |
| Feb 23 2016 |
34494 |
708.03 |
| Feb 16 2016 |
34405 |
708.03 |
| Feb 09 2016 |
34405 |
708.03 |
| Feb 02 2016 |
34338 |
708.03 |
| Jan 26 2016 |
34387 |
708.03 |
| Jan 19 2016 |
34402 |
708.03 |
| Jan 12 2016 |
34000 |
708.03 |
| Jan 05 2016 |
34504 |
708.03 |
| Dec 29 2015 |
34549 |
708.03 |
| Dec 22 2015 |
34305 |
708.03 |
| Dec 15 2015 |
34167 |
708.03 |
| Dec 08 2015 |
34550 |
708.03 |
| Dec 01 2015 |
34781 |
712.24 |
| Nov 24 2015 |
34486 |
712.24 |
| Nov 17 2015 |
34137 |
712.24 |
| Nov 10 2015 |
34249 |
712.24 |
| Nov 03 2015 |
34604 |
720.28 |
| Oct 27 2015 |
34829 |
722.53 |
| Oct 20 2015 |
34939 |
727.2 |
| Oct 13 2015 |
34217 |
721.87 |
| Oct 06 2015 |
34087 |
721.87 |
| Sep 29 2015 |
33895 |
721.87 |
