| Dec 22 2022 |
10704 |
589.8 |
| Dec 15 2022 |
10612 |
589.8 |
| Dec 08 2022 |
10637 |
589.8 |
| Dec 01 2022 |
10531 |
589.8 |
| Nov 24 2022 |
10532 |
589.8 |
| Nov 17 2022 |
10402 |
589.8 |
| Nov 10 2022 |
10377 |
589.8 |
| Nov 03 2022 |
10157 |
589.8 |
| Oct 27 2022 |
9814 |
589.8 |
| Oct 20 2022 |
9821 |
589.8 |
| Oct 13 2022 |
9728 |
589.8 |
| Oct 06 2022 |
9260 |
589.8 |
| Sep 29 2022 |
8948 |
589.8 |
| Sep 22 2022 |
8844 |
589.8 |
| Sep 15 2022 |
8681 |
589.8 |
| Sep 08 2022 |
8470 |
589.8 |
| Sep 01 2022 |
8442 |
589.8 |
| Aug 25 2022 |
8400 |
589.8 |
| Aug 18 2022 |
8393 |
589.8 |
| Aug 11 2022 |
8392 |
589.8 |
| Aug 04 2022 |
8368 |
589.8 |
| Jul 28 2022 |
8368 |
589.8 |
| Jul 21 2022 |
8368 |
589.8 |
| Jul 14 2022 |
8368 |
589.8 |
| Jul 07 2022 |
8368 |
589.8 |
| Jun 30 2022 |
8368 |
589.8 |
| Jun 23 2022 |
8375 |
589.8 |
| Jun 16 2022 |
8375 |
589.8 |
| Jun 09 2022 |
8380 |
589.8 |
| Jun 02 2022 |
8380 |
589.8 |
| May 26 2022 |
8375 |
589.8 |
| May 19 2022 |
8375 |
589.8 |
| May 12 2022 |
8375 |
589.8 |
| May 05 2022 |
8375 |
589.8 |
| Apr 28 2022 |
8376 |
589.8 |
| Apr 21 2022 |
8376 |
589.8 |
| Apr 14 2022 |
8376 |
589.8 |
| Apr 07 2022 |
8376 |
589.8 |
| Mar 31 2022 |
8376 |
589.8 |
| Mar 24 2022 |
8377 |
589.8 |
| Mar 17 2022 |
8354 |
589.8 |
| Mar 10 2022 |
8354 |
589.8 |
| Mar 03 2022 |
8354 |
589.8 |
| Feb 24 2022 |
8346 |
589.8 |
| Feb 17 2022 |
8363 |
589.8 |
| Feb 10 2022 |
8365 |
589.8 |
| Feb 03 2022 |
8365 |
589.8 |
| Jan 27 2022 |
8361 |
589.8 |
| Jan 20 2022 |
8237 |
589.8 |
| Jan 13 2022 |
8247 |
589.8 |
| Jan 06 2022 |
8727 |
589.8 |
| Dec 30 2021 |
8732 |
589.8 |
| Dec 23 2021 |
8745 |
589.8 |
| Dec 16 2021 |
8960 |
589.8 |
| Dec 09 2021 |
9258 |
589.8 |
| Dec 02 2021 |
9542 |
589.8 |
| Nov 25 2021 |
9709 |
589.8 |
| Nov 18 2021 |
10228 |
589.8 |
| Nov 11 2021 |
10614 |
589.8 |
| Nov 04 2021 |
9801 |
563.76 |
| Oct 28 2021 |
9963 |
563.76 |
| Oct 28 2016 |
22001 |
512.94 |
| Oct 21 2016 |
22130 |
512.94 |
| Oct 14 2016 |
22122 |
512.94 |
| Oct 07 2016 |
20256 |
497.92 |
| Sep 30 2016 |
20181 |
497.92 |
| Sep 23 2016 |
19831 |
497.92 |
| Sep 16 2016 |
19503 |
497.92 |
| Sep 09 2016 |
19311 |
497.92 |
| Sep 02 2016 |
19244 |
497.92 |
| Aug 26 2016 |
19279 |
497.92 |
| Aug 19 2016 |
18898 |
497.92 |
| Aug 12 2016 |
18885 |
497.92 |
| Aug 05 2016 |
18904 |
497.92 |
| Jul 29 2016 |
18905 |
497.92 |
| Jul 22 2016 |
18883 |
497.92 |
| Jun 28 2016 |
18885 |
497.92 |
| Jun 21 2016 |
18944 |
497.92 |
| Jun 14 2016 |
18944 |
497.92 |
| Jun 07 2016 |
18945 |
497.92 |
| May 31 2016 |
18956 |
497.92 |
| May 24 2016 |
18956 |
497.92 |
| May 17 2016 |
18938 |
497.92 |
| May 10 2016 |
18938 |
497.92 |
| May 03 2016 |
18941 |
497.92 |
| Apr 26 2016 |
18939 |
497.92 |
| Apr 19 2016 |
18914 |
497.92 |
| Apr 12 2016 |
18953 |
497.92 |
| Apr 05 2016 |
18953 |
497.92 |
| Mar 29 2016 |
18953 |
497.92 |
| Mar 22 2016 |
18942 |
497.92 |
| Mar 15 2016 |
18940 |
497.92 |
| Mar 08 2016 |
18959 |
497.92 |
| Mar 01 2016 |
18956 |
497.92 |
| Feb 23 2016 |
18948 |
497.92 |
| Feb 16 2016 |
18884 |
497.92 |
| Feb 09 2016 |
18884 |
497.92 |
| Feb 02 2016 |
18829 |
497.92 |
| Jan 26 2016 |
18866 |
497.92 |
| Jan 19 2016 |
18876 |
497.92 |
| Jan 12 2016 |
18425 |
497.92 |
| Jan 05 2016 |
18840 |
497.92 |
| Dec 29 2015 |
17498 |
485.11 |
| Dec 22 2015 |
17332 |
485.11 |
| Dec 15 2015 |
17233 |
485.11 |
| Dec 08 2015 |
17484 |
485.11 |
| Dec 01 2015 |
17509 |
485.11 |
| Nov 24 2015 |
17365 |
485.11 |
| Nov 17 2015 |
17042 |
485.11 |
| Nov 10 2015 |
17020 |
485.11 |
| Nov 03 2015 |
14087 |
457.28 |
| Oct 27 2015 |
14462 |
460.73 |
| Oct 20 2015 |
14379 |
460.73 |
| Oct 13 2015 |
13449 |
457.16 |
| Oct 06 2015 |
14453 |
466.87 |
| Sep 29 2015 |
14537 |
466.87 |
| Sep 22 2015 |
1690 |
466.87 |
| Sep 15 2015 |
19267 |
466.87 |
| Sep 14 2015 |
14055 |
466.87 |
| Sep 07 2015 |
14049 |
466.87 |
| Aug 31 2015 |
14052 |
466.87 |
| Aug 24 2015 |
14986 |
476.96 |
| Aug 17 2015 |
15007 |
476.96 |
| Aug 10 2015 |
15020 |
476.96 |
| Aug 03 2015 |
15020 |
476.96 |
| Jul 27 2015 |
15020 |
476.96 |
| Jul 20 2015 |
15019 |
476.96 |
| Jul 13 2015 |
15019 |
476.96 |
| Jul 06 2015 |
15019 |
476.96 |
| Jun 29 2015 |
15019 |
476.96 |
| Jun 22 2015 |
15019 |
476.96 |
| Jun 15 2015 |
15019 |
476.96 |
| Jun 08 2015 |
15126 |
476.96 |
| Jun 01 2015 |
15126 |
476.96 |
| May 25 2015 |
15126 |
476.96 |
| May 18 2015 |
15126 |
476.96 |
| May 11 2015 |
15126 |
476.96 |
| May 04 2015 |
15126 |
476.96 |
| Apr 27 2015 |
15110 |
476.96 |
| Apr 20 2015 |
15096 |
476.96 |
| Apr 13 2015 |
15096 |
476.96 |
| Apr 06 2015 |
15120 |
476.96 |
| Mar 30 2015 |
15120 |
476.96 |
| Mar 23 2015 |
15139 |
476.96 |
| Mar 16 2015 |
15129 |
476.96 |
| Mar 09 2015 |
15128 |
476.96 |
| Mar 02 2015 |
15116 |
476.96 |
| Feb 23 2015 |
15008 |
476.96 |
| Feb 16 2015 |
14994 |
476.96 |
| Feb 09 2015 |
15006 |
476.96 |
| Feb 02 2015 |
15009 |
476.96 |
| Jan 26 2015 |
14990 |
476.96 |
| Jan 19 2015 |
14971 |
476.96 |
| Jan 12 2015 |
14848 |
476.96 |
| Jan 05 2015 |
15152 |
476.96 |
| Dec 29 2014 |
15140 |
476.96 |
| Dec 22 2014 |
15187 |
476.96 |
| Dec 15 2014 |
14926 |
476.96 |
| Dec 08 2014 |
15067 |
476.96 |
| Dec 01 2014 |
14136 |
467.17 |
| Nov 24 2014 |
13241 |
458.35 |
| Nov 17 2014 |
13382 |
458.35 |
| Nov 10 2014 |
13405 |
458.35 |
| Nov 03 2014 |
12992 |
455.27 |
| Oct 27 2014 |
13399 |
459.15 |
| Oct 20 2014 |
12635 |
450.09 |
| Oct 13 2014 |
12583 |
450.09 |
| Oct 06 2014 |
12430 |
450.09 |
| Sep 29 2014 |
11412 |
437.9 |
| Sep 22 2014 |
11437 |
437.9 |
| Sep 15 2014 |
11375 |
437.9 |
| Sep 08 2014 |
11347 |
437.9 |
| Sep 01 2014 |
11413 |
437.9 |
| Aug 25 2014 |
11429 |
437.9 |
| Aug 18 2014 |
11431 |
437.9 |
| Aug 11 2014 |
11431 |
437.9 |
| Aug 04 2014 |
11431 |
437.9 |
| Jul 28 2014 |
11431 |
437.9 |
| Jul 21 2014 |
11450 |
437.9 |
| Jul 14 2014 |
11450 |
437.9 |
| Jul 07 2014 |
11450 |
437.9 |
| Jun 30 2014 |
11450 |
437.9 |
| Jun 23 2014 |
11450 |
437.9 |
| Jun 16 2014 |
11450 |
437.9 |
| Jun 09 2014 |
11450 |
437.9 |
| Jun 02 2014 |
11450 |
437.9 |
| May 26 2014 |
11450 |
437.9 |
| May 19 2014 |
11450 |
437.9 |
| May 12 2014 |
11452 |
437.9 |
| May 05 2014 |
11452 |
437.9 |
| Apr 28 2014 |
11453 |
437.9 |
| Apr 21 2014 |
11453 |
437.9 |
| Apr 14 2014 |
11471 |
437.9 |
| Apr 07 2014 |
11471 |
437.9 |
| Mar 31 2014 |
11472 |
437.9 |
| Mar 24 2014 |
11472 |
437.9 |
| Mar 17 2014 |
11472 |
437.9 |
| Mar 10 2014 |
11472 |
437.9 |
| Mar 03 2014 |
11472 |
437.9 |
| Feb 24 2014 |
11467 |
437.9 |
| Feb 17 2014 |
11479 |
437.9 |
| Feb 10 2014 |
11477 |
437.9 |
| Feb 03 2014 |
11460 |
437.9 |
| Jan 27 2014 |
11522 |
437.9 |
| Jan 20 2014 |
11471 |
437.9 |
| Jan 13 2014 |
11303 |
437.9 |
| Jan 06 2014 |
11248 |
437.9 |
| Dec 30 2013 |
11348 |
437.9 |
| Dec 23 2013 |
11146 |
437.9 |
| Dec 16 2013 |
11010 |
437.9 |
| Dec 09 2013 |
10744 |
434.67 |
| Dec 02 2013 |
11069 |
436.05 |
| Nov 25 2013 |
11262 |
436.05 |
| Nov 18 2013 |
14343 |
465.78 |
| Nov 11 2013 |
14310 |
465.78 |
| Nov 04 2013 |
15590 |
478.64 |
| Oct 28 2013 |
13534 |
460.21 |
| Oct 21 2013 |
14769 |
474.93 |
| Oct 14 2013 |
14759 |
474.93 |
| Oct 07 2013 |
13647 |
464.78 |
| Sep 30 2013 |
11442 |
442.62 |
| Sep 23 2013 |
11456 |
442.62 |
| Sep 16 2013 |
11451 |
442.62 |
| Sep 09 2013 |
11465 |
442.62 |
| Sep 02 2013 |
11541 |
442.62 |
| Aug 26 2013 |
11511 |
442.62 |
| Aug 19 2013 |
11532 |
442.62 |
| Aug 12 2013 |
11532 |
442.62 |
| Aug 05 2013 |
11534 |
442.62 |
| Jul 29 2013 |
11535 |
442.62 |
| Jul 22 2013 |
11573 |
442.62 |
| Jul 15 2013 |
11573 |
442.62 |
| Jul 08 2013 |
11573 |
442.62 |
| Jul 01 2013 |
11573 |
442.62 |
| Jun 24 2013 |
11574 |
442.62 |
| Jun 17 2013 |
11574 |
442.62 |
| Jun 10 2013 |
11574 |
442.62 |
| Jun 03 2013 |
11574 |
442.62 |
| May 27 2013 |
11574 |
442.62 |
| May 20 2013 |
11574 |
442.62 |
| May 13 2013 |
11574 |
442.62 |
| May 06 2013 |
11574 |
442.62 |
| Apr 29 2013 |
11574 |
442.62 |
| Apr 22 2013 |
11544 |
442.62 |
| Apr 15 2013 |
11552 |
442.62 |
| Apr 08 2013 |
11552 |
442.62 |
| Apr 01 2013 |
11552 |
442.62 |
| Mar 25 2013 |
11546 |
442.62 |
| Mar 18 2013 |
11546 |
442.62 |
| Mar 11 2013 |
11546 |
442.62 |
| Mar 04 2013 |
11546 |
442.62 |
| Feb 25 2013 |
11546 |
442.62 |
| Feb 18 2013 |
11554 |
442.62 |
| Feb 11 2013 |
11563 |
442.62 |
| Feb 04 2013 |
11531 |
442.62 |
| Jan 28 2013 |
11580 |
442.62 |
| Jan 21 2013 |
11598 |
442.62 |
| Jan 14 2013 |
11667 |
442.62 |
| Jan 07 2013 |
11621 |
442.62 |
| Dec 31 2012 |
11618 |
442.62 |
| Dec 24 2012 |
11621 |
442.62 |
| Dec 17 2012 |
11628 |
442.62 |
| Dec 10 2012 |
11483 |
442.62 |
| Dec 03 2012 |
10395 |
428.71 |
| Nov 26 2012 |
9989 |
425.02 |
| Nov 19 2012 |
10064 |
425.02 |
| Nov 12 2012 |
9207 |
414.7 |
| Nov 05 2012 |
8936 |
411.72 |
| Oct 29 2012 |
8191 |
402 |
| Oct 22 2012 |
8206 |
402 |
| Oct 15 2012 |
8143 |
402 |
| Oct 02 2012 |
8187 |
403.83 |
| Sep 26 2012 |
8233 |
403.83 |
| Sep 20 2012 |
8188 |
403.83 |
| Sep 13 2012 |
8138 |
403.83 |
| Jan 19 2012 |
7960 |
410.66 |
| Dec 29 2011 |
7883 |
410.67 |
| Dec 13 2011 |
7489 |
406.69 |
| Dec 09 2011 |
7786 |
410.68 |
| Dec 01 2011 |
7587 |
408.37 |
| Nov 25 2011 |
7591 |
407.22 |
| Nov 17 2011 |
8491 |
420.3 |
| Nov 10 2011 |
9755 |
433.45 |
| Nov 04 2011 |
9707 |
433.35 |
| Oct 28 2011 |
9641 |
433.42 |
| Oct 21 2011 |
9708 |
433.49 |
| Oct 14 2011 |
10043 |
438.8 |
| Oct 07 2011 |
10401 |
445.8 |
| Sep 30 2011 |
10311 |
445.82 |
| Sep 27 2011 |
10068 |
445.82 |
| Sep 23 2011 |
9975 |
445.84 |
| Sep 16 2011 |
9717 |
445.85 |
| Sep 09 2011 |
9503 |
445.87 |
| Jan 13 2011 |
9407 |
446.15 |
| Dec 28 2010 |
9612 |
446.16 |
| Dec 14 2010 |
9369 |
444.04 |
| Dec 03 2010 |
9478 |
445.2 |
| Nov 26 2010 |
9589 |
446.52 |
| Nov 19 2010 |
9145 |
441.84 |
| Nov 12 2010 |
7777 |
424.64 |
| Nov 04 2010 |
8983 |
442 |
| Oct 28 2010 |
8457 |
439.07 |
| Oct 22 2010 |
8390 |
439.04 |
| Oct 14 2010 |
8243 |
439.01 |
| Oct 05 2010 |
7501 |
435.68 |
| Sep 29 2010 |
7342 |
430.57 |
| Sep 24 2010 |
7084 |
430.57 |
| Sep 17 2010 |
6845 |
430.57 |
| Sep 10 2010 |
6717 |
430.57 |
| Aug 15 2010 |
6105 |
435.68 |
| Jan 29 2010 |
6743 |
430.57 |
| Jan 15 2010 |
6932 |
435.05 |
| Jan 08 2010 |
6813 |
435.05 |
| Dec 18 2009 |
6515 |
435.05 |
| Dec 09 2009 |
6414 |
435.05 |
| Dec 04 2009 |
5591 |
422.15 |
| Nov 27 2009 |
5600 |
422.15 |
| Nov 20 2009 |
5361 |
422.15 |
| Nov 13 2009 |
4287 |
403.92 |
| Nov 06 2009 |
4249 |
403.92 |
| Oct 30 2009 |
6331 |
431.44 |
| Oct 23 2009 |
6031 |
431.44 |
| Oct 16 2009 |
5811 |
428.47 |
| Oct 09 2009 |
5756 |
428.47 |
| Oct 02 2009 |
5542 |
428.47 |
| Sep 25 2009 |
5309 |
428.47 |
| Sep 18 2009 |
5182 |
428.47 |
| Sep 11 2009 |
5120 |
428.47 |
| Jan 30 2009 |
5011 |
428.47 |
| Jan 09 2009 |
4660 |
428.47 |
| Dec 18 2008 |
4457 |
428.47 |
| Dec 12 2008 |
5393 |
451.83 |
| Dec 05 2008 |
4365 |
425.08 |
| Nov 28 2008 |
4781 |
439.24 |
| Nov 21 2008 |
4341 |
426.52 |
| Nov 14 2008 |
3222 |
393.44 |
| Nov 07 2008 |
3117 |
393.44 |
| Oct 31 2008 |
2697 |
388.21 |
| Oct 24 2008 |
2669 |
388.21 |
| Oct 17 2008 |
2399 |
384.83 |
| Oct 10 2008 |
2312 |
384.83 |
| Oct 03 2008 |
2227 |
389.9 |
| Sep 26 2008 |
2079 |
389.9 |
| Sep 19 2008 |
2112 |
389.9 |
| Feb 01 2008 |
2043 |
389.9 |
| Dec 12 2007 |
1995 |
389.9 |
| Dec 07 2007 |
2022 |
391.72 |
| Nov 30 2007 |
1966 |
391.72 |
| Nov 23 2007 |
2050 |
397.09 |
| Nov 16 2007 |
2178 |
397.09 |
| Nov 09 2007 |
2175 |
397.09 |
| Nov 02 2007 |
2252 |
404.93 |
| Oct 26 2007 |
2215 |
404.93 |
| Oct 19 2007 |
2251 |
410.19 |
| Oct 12 2007 |
2241 |
410.19 |
