| Apr 25 2024 |
848 |
260.26 |
| Apr 18 2024 |
848 |
260.26 |
| Apr 11 2024 |
848 |
260.26 |
| Apr 04 2024 |
848 |
260.26 |
| Mar 28 2024 |
848 |
260.26 |
| Mar 21 2024 |
848 |
260.26 |
| Mar 14 2024 |
848 |
260.26 |
| Mar 07 2024 |
848 |
260.26 |
| Feb 29 2024 |
848 |
260.26 |
| Feb 22 2024 |
849 |
260.26 |
| Feb 15 2024 |
852 |
260.26 |
| Feb 08 2024 |
855 |
260.26 |
| Feb 01 2024 |
858 |
260.26 |
| Jan 25 2024 |
855 |
260.26 |
| Jan 18 2024 |
858 |
260.26 |
| Jan 11 2024 |
821 |
260.26 |
| Jan 04 2024 |
829 |
260.26 |
| Dec 28 2023 |
821 |
260.26 |
| Dec 21 2023 |
818 |
260.26 |
| Dec 14 2023 |
834 |
260.26 |
| Dec 07 2023 |
794 |
260.62 |
| Nov 30 2023 |
803 |
260.62 |
| Nov 23 2023 |
764 |
260.62 |
| Nov 16 2023 |
711 |
256.39 |
| Nov 09 2023 |
709 |
256.39 |
| Nov 02 2023 |
672 |
253.09 |
| Oct 26 2023 |
646 |
251.41 |
| Oct 19 2023 |
655 |
251.41 |
| Oct 12 2023 |
676 |
253.75 |
| Oct 05 2023 |
735 |
258.37 |
| Sep 28 2023 |
738 |
258.37 |
| Sep 21 2023 |
799 |
262.33 |
| Sep 14 2023 |
807 |
262.33 |
| Sep 07 2023 |
873 |
266.49 |
| Aug 31 2023 |
876 |
266.49 |
| Aug 24 2023 |
876 |
266.49 |
| Aug 17 2023 |
870 |
266.49 |
| Aug 10 2023 |
871 |
266.49 |
| Aug 03 2023 |
873 |
266.49 |
| Jul 27 2023 |
873 |
266.49 |
| Jul 20 2023 |
850 |
266.49 |
| Jul 13 2023 |
850 |
266.49 |
| Jul 06 2023 |
845 |
266.49 |
| Jun 29 2023 |
846 |
266.49 |
| Jun 22 2023 |
846 |
266.49 |
| Jun 15 2023 |
846 |
266.49 |
| Jun 08 2023 |
847 |
266.49 |
| Jun 01 2023 |
847 |
266.49 |
| May 25 2023 |
847 |
266.49 |
| May 18 2023 |
847 |
266.49 |
| May 11 2023 |
847 |
266.49 |
| May 04 2023 |
847 |
266.49 |
| Apr 27 2023 |
849 |
266.49 |
| Apr 20 2023 |
849 |
266.49 |
| Apr 13 2023 |
849 |
266.49 |
| Apr 06 2023 |
851 |
266.49 |
| Mar 30 2023 |
851 |
266.49 |
| Mar 23 2023 |
851 |
266.49 |
| Mar 16 2023 |
851 |
266.49 |
| Mar 09 2023 |
851 |
266.49 |
| Mar 02 2023 |
851 |
266.49 |
| Feb 23 2023 |
849 |
266.49 |
| Feb 16 2023 |
847 |
266.49 |
| Feb 09 2023 |
847 |
266.49 |
| Feb 02 2023 |
853 |
266.49 |
| Jan 26 2023 |
849 |
266.49 |
| Jan 19 2023 |
843 |
266.49 |
| Jan 12 2023 |
829 |
266.49 |
| Jan 05 2023 |
832 |
266.49 |
| Dec 29 2022 |
825 |
266.49 |
| Dec 22 2022 |
1223 |
266.49 |
| Dec 15 2022 |
1220 |
266.49 |
| Dec 08 2022 |
1202 |
266.49 |
| Dec 01 2022 |
1193 |
266.49 |
| Nov 24 2022 |
1201 |
266.49 |
| Nov 17 2022 |
1209 |
268.11 |
| Nov 10 2022 |
1191 |
268.11 |
| Nov 03 2022 |
1168 |
268.11 |
| Oct 27 2022 |
1194 |
272.9 |
| Oct 20 2022 |
1560 |
289.55 |
| Oct 13 2022 |
2759 |
337.4 |
| Oct 06 2022 |
3656 |
367.75 |
| Sep 29 2022 |
3574 |
367.75 |
| Sep 22 2022 |
3551 |
367.75 |
| Sep 15 2022 |
4779 |
405.02 |
| Sep 08 2022 |
4778 |
405.02 |
| Sep 01 2022 |
4775 |
405.02 |
| Aug 25 2022 |
4771 |
405.02 |
| Aug 18 2022 |
4769 |
405.02 |
| Aug 11 2022 |
4778 |
405.02 |
| Aug 04 2022 |
4762 |
405.02 |
| Jul 28 2022 |
4762 |
405.02 |
| Jul 21 2022 |
4762 |
405.02 |
| Jul 14 2022 |
4762 |
405.02 |
| Jul 07 2022 |
4762 |
405.02 |
| Jun 30 2022 |
4762 |
405.02 |
| Jun 23 2022 |
4746 |
405.02 |
| Jun 16 2022 |
4746 |
405.02 |
| Jun 09 2022 |
4749 |
405.02 |
| Jun 02 2022 |
4749 |
405.02 |
| May 26 2022 |
4749 |
405.02 |
| May 19 2022 |
4749 |
405.02 |
| May 12 2022 |
4749 |
405.02 |
| May 05 2022 |
4749 |
405.02 |
| Apr 28 2022 |
4741 |
405.02 |
| Apr 21 2022 |
4741 |
405.02 |
| Apr 14 2022 |
4741 |
405.02 |
| Apr 07 2022 |
4741 |
405.02 |
| Mar 31 2022 |
4741 |
405.02 |
| Mar 24 2022 |
4741 |
405.02 |
| Mar 17 2022 |
4735 |
405.02 |
| Mar 10 2022 |
4735 |
405.02 |
| Mar 03 2022 |
4735 |
405.02 |
| Feb 24 2022 |
4730 |
405.02 |
| Feb 17 2022 |
4736 |
405.02 |
| Feb 10 2022 |
4742 |
405.02 |
| Feb 03 2022 |
4751 |
405.02 |
| Jan 27 2022 |
4753 |
405.02 |
| Jan 20 2022 |
4652 |
405.02 |
| Jan 13 2022 |
4683 |
405.02 |
| Jan 06 2022 |
4815 |
405.02 |
| Dec 30 2021 |
4841 |
405.02 |
| Dec 23 2021 |
4858 |
405.02 |
| Dec 16 2021 |
4863 |
405.02 |
| Dec 09 2021 |
4790 |
402.12 |
| Dec 02 2021 |
4868 |
401.88 |
| Nov 25 2021 |
4908 |
401.88 |
| Nov 18 2021 |
4960 |
401.88 |
| Nov 11 2021 |
5436 |
415.56 |
| Nov 04 2021 |
5566 |
415.56 |
| Oct 28 2021 |
5775 |
415.56 |
| Oct 21 2021 |
5643 |
411.76 |
| Oct 14 2021 |
5629 |
409.2 |
| Oct 07 2021 |
5906 |
420.05 |
| Sep 30 2021 |
5995 |
420.05 |
| Sep 23 2021 |
6120 |
420.05 |
| Sep 16 2021 |
6153 |
417.81 |
| Sep 09 2021 |
6258 |
417.81 |
| Sep 02 2021 |
6374 |
417.81 |
| Aug 26 2021 |
6385 |
417.81 |
| Aug 19 2021 |
6396 |
417.81 |
| Aug 12 2021 |
6410 |
417.81 |
| Aug 05 2021 |
6422 |
417.81 |
| Jul 29 2021 |
6426 |
417.81 |
| Jun 03 2021 |
7431 |
417.81 |
| Dec 11 2020 |
6091 |
489.28 |
| Dec 04 2020 |
7148 |
476.14 |
| Nov 27 2020 |
7168 |
476.14 |
| Nov 20 2020 |
8591 |
476.14 |
| Nov 13 2020 |
8801 |
461.68 |
| Nov 06 2020 |
9477 |
461.68 |
| Oct 30 2020 |
10204 |
461.68 |
| Oct 23 2020 |
10550 |
455.51 |
| Oct 16 2020 |
8673 |
420.05 |
| Oct 09 2020 |
9066 |
420.05 |
| Oct 02 2020 |
9381 |
420.05 |
| Sep 25 2020 |
9584 |
420.05 |
| Sep 18 2020 |
9690 |
417.81 |
| Sep 11 2020 |
9850 |
417.81 |
| Sep 04 2020 |
10004 |
417.81 |
| Aug 28 2020 |
10066 |
417.81 |
| Aug 21 2020 |
10105 |
417.81 |
| Aug 14 2020 |
10113 |
417.81 |
| Aug 07 2020 |
10205 |
417.81 |
| Jul 31 2020 |
10247 |
417.81 |
| Jul 24 2020 |
10247 |
417.81 |
| Jul 17 2020 |
10264 |
417.81 |
| Jul 10 2020 |
10293 |
417.81 |
| Jul 03 2020 |
10328 |
417.81 |
| Jun 26 2020 |
10328 |
417.81 |
| Jun 19 2020 |
10328 |
417.81 |
| Jun 12 2020 |
10332 |
417.81 |
| Jun 05 2020 |
10350 |
417.81 |
| May 29 2020 |
10365 |
417.81 |
| May 22 2020 |
10401 |
417.81 |
| May 15 2020 |
10401 |
417.81 |
| May 08 2020 |
10409 |
417.81 |
| May 01 2020 |
10413 |
417.81 |
| Apr 24 2020 |
10443 |
417.81 |
| Apr 17 2020 |
10443 |
417.81 |
| Apr 10 2020 |
10443 |
417.81 |
| Apr 03 2020 |
10443 |
417.81 |
| Mar 27 2020 |
10443 |
417.81 |
| Mar 20 2020 |
10452 |
417.81 |
| Mar 13 2020 |
10452 |
417.81 |
| Mar 06 2020 |
10452 |
417.81 |
| Feb 28 2020 |
10443 |
417.81 |
| Feb 21 2020 |
10486 |
417.81 |
| Feb 14 2020 |
10488 |
417.81 |
| Feb 07 2020 |
10507 |
417.81 |
| Jan 31 2020 |
10528 |
417.81 |
| Jan 24 2020 |
10192 |
417.81 |
| Jan 17 2020 |
10223 |
417.81 |
| Jan 10 2020 |
10775 |
417.81 |
| Jan 03 2020 |
10689 |
417.81 |
| Dec 27 2019 |
10692 |
417.81 |
| Dec 20 2019 |
10716 |
417.81 |
| Dec 13 2019 |
11647 |
428.71 |
| Dec 06 2019 |
11662 |
430.36 |
| Nov 29 2019 |
11890 |
430.24 |
| Nov 22 2019 |
11954 |
430.24 |
| Nov 15 2019 |
12967 |
440.13 |
| Nov 08 2019 |
13124 |
440.13 |
| Nov 01 2019 |
13170 |
440.11 |
| Oct 25 2019 |
13997 |
448.91 |
| Oct 18 2019 |
15778 |
469.93 |
| Oct 11 2019 |
17404 |
484.29 |
| Oct 04 2019 |
17510 |
484.29 |
| Sep 27 2019 |
18256 |
492.56 |
| Sep 20 2019 |
19663 |
511.2 |
| Sep 13 2019 |
19631 |
511.2 |
| Sep 06 2019 |
16492 |
479.95 |
| Aug 30 2019 |
16549 |
479.95 |
| Aug 23 2019 |
16578 |
479.95 |
| Aug 16 2019 |
16433 |
479.95 |
| Aug 09 2019 |
16433 |
479.95 |
| Aug 02 2019 |
16441 |
479.95 |
| Jul 26 2019 |
16452 |
479.95 |
| Jul 19 2019 |
16471 |
479.95 |
| Jul 12 2019 |
16500 |
479.95 |
| Jul 05 2019 |
16511 |
479.95 |
| Jun 28 2019 |
16546 |
479.95 |
| Jun 21 2019 |
16570 |
479.95 |
| Jun 14 2019 |
16567 |
479.95 |
| Jun 07 2019 |
16550 |
479.95 |
| May 31 2019 |
16578 |
479.95 |
| May 24 2019 |
16578 |
479.95 |
| May 17 2019 |
16608 |
479.95 |
| May 10 2019 |
16602 |
479.95 |
| May 03 2019 |
16624 |
479.95 |
| Apr 26 2019 |
16621 |
479.95 |
| Apr 19 2019 |
16621 |
479.95 |
| Apr 12 2019 |
16623 |
479.95 |
| Apr 05 2019 |
16623 |
479.95 |
| Mar 29 2019 |
16624 |
479.95 |
| Mar 22 2019 |
16616 |
479.95 |
| Mar 15 2019 |
16624 |
479.95 |
| Mar 08 2019 |
16550 |
479.95 |
| Mar 01 2019 |
16554 |
479.95 |
| Feb 22 2019 |
16550 |
479.95 |
| Feb 15 2019 |
16564 |
479.95 |
| Feb 08 2019 |
16545 |
479.95 |
| Feb 01 2019 |
16570 |
479.95 |
| Jan 25 2019 |
16578 |
479.95 |
| Jan 18 2019 |
16119 |
479.95 |
| Jan 11 2019 |
16719 |
479.95 |
| Jan 04 2019 |
16819 |
479.95 |
| Dec 28 2018 |
16799 |
479.95 |
| Dec 21 2018 |
16687 |
479.95 |
| Dec 14 2018 |
16793 |
479.95 |
| Dec 07 2018 |
16976 |
479.95 |
| Nov 30 2018 |
17226 |
479.95 |
| Nov 23 2018 |
17425 |
479.95 |
| Nov 16 2018 |
17773 |
479.95 |
| Nov 09 2018 |
17840 |
479.95 |
| Nov 18 2016 |
36895 |
788.51 |
| Nov 11 2016 |
37638 |
788.51 |
| Nov 04 2016 |
37449 |
736.57 |
| Oct 28 2016 |
37563 |
736.57 |
| Oct 21 2016 |
36393 |
684.93 |
| Oct 14 2016 |
36571 |
684.93 |
| Oct 07 2016 |
34979 |
657.57 |
| Sep 30 2016 |
34730 |
653.74 |
| Sep 23 2016 |
34160 |
653.74 |
| Sep 16 2016 |
30614 |
612.57 |
| Sep 09 2016 |
30094 |
612.57 |
| Sep 02 2016 |
30011 |
612.57 |
| Aug 26 2016 |
30052 |
612.57 |
| Aug 19 2016 |
29503 |
612.57 |
| Aug 12 2016 |
29493 |
612.57 |
| Aug 05 2016 |
29514 |
612.57 |
| Jul 29 2016 |
29516 |
612.57 |
| Jul 22 2016 |
29484 |
612.57 |
| Jun 28 2016 |
29486 |
612.57 |
| Jun 21 2016 |
29569 |
612.57 |
| Jun 14 2016 |
29569 |
612.57 |
| Jun 07 2016 |
29571 |
612.57 |
| May 31 2016 |
29578 |
612.57 |
| May 24 2016 |
29578 |
612.57 |
| May 17 2016 |
29551 |
612.57 |
| May 10 2016 |
29552 |
612.57 |
| May 03 2016 |
29558 |
612.57 |
| Apr 26 2016 |
29553 |
612.57 |
| Apr 19 2016 |
29509 |
612.57 |
| Apr 12 2016 |
29575 |
612.57 |
| Apr 05 2016 |
29575 |
612.57 |
| Mar 29 2016 |
29575 |
612.57 |
| Mar 22 2016 |
29554 |
612.57 |
| Mar 15 2016 |
29555 |
612.57 |
| Mar 08 2016 |
29579 |
612.57 |
| Mar 01 2016 |
29574 |
612.57 |
| Feb 23 2016 |
29570 |
612.57 |
| Feb 16 2016 |
29483 |
612.57 |
| Feb 09 2016 |
29483 |
612.57 |
| Feb 02 2016 |
29421 |
612.57 |
| Jan 26 2016 |
29465 |
612.57 |
| Jan 19 2016 |
29481 |
612.57 |
| Jan 12 2016 |
29048 |
612.57 |
| Jan 05 2016 |
29532 |
612.57 |
| Dec 29 2015 |
29566 |
612.57 |
| Dec 22 2015 |
29338 |
612.57 |
| Dec 15 2015 |
29207 |
612.57 |
| Dec 08 2015 |
29539 |
612.57 |
| Dec 01 2015 |
29664 |
612.57 |
| Nov 24 2015 |
29386 |
612.57 |
| Nov 17 2015 |
29078 |
612.57 |
| Nov 10 2015 |
29176 |
612.57 |
| Nov 03 2015 |
27772 |
594.56 |
| Oct 27 2015 |
27891 |
594.56 |
| Oct 20 2015 |
28264 |
598.86 |
| Oct 13 2015 |
27580 |
598.86 |
| Oct 06 2015 |
26183 |
582.68 |
| Sep 29 2015 |
26138 |
582.68 |
