| Oct 30 2009 |
13790 |
563.03 |
| Oct 23 2009 |
12331 |
544.42 |
| Oct 16 2009 |
11581 |
534.84 |
| Oct 09 2009 |
11481 |
534.84 |
| Oct 02 2009 |
11014 |
534.84 |
| Sep 25 2009 |
10418 |
534.84 |
| Sep 18 2009 |
10182 |
534.84 |
| Sep 11 2009 |
10070 |
534.84 |
| Jan 30 2009 |
9909 |
534.84 |
| Jan 09 2009 |
9087 |
534.84 |
| Dec 18 2008 |
8855 |
534.84 |
| Dec 12 2008 |
8843 |
534.84 |
| Dec 05 2008 |
8491 |
525.59 |
| Nov 28 2008 |
8257 |
525.59 |
| Nov 21 2008 |
8231 |
525.59 |
| Nov 14 2008 |
7308 |
508.09 |
| Nov 07 2008 |
7361 |
512.27 |
| Oct 31 2008 |
6313 |
496.53 |
| Oct 24 2008 |
6171 |
496.53 |
| Oct 17 2008 |
4864 |
474.21 |
| Oct 10 2008 |
4718 |
474.21 |
| Oct 03 2008 |
3946 |
461.11 |
| Sep 26 2008 |
3696 |
461.11 |
| Sep 19 2008 |
3682 |
461.11 |
| Feb 01 2008 |
3554 |
461.11 |
| Dec 12 2007 |
3484 |
461.11 |
| Dec 07 2007 |
3297 |
454.24 |
| Nov 30 2007 |
3211 |
454.24 |
| Nov 23 2007 |
3194 |
454.24 |
| Nov 16 2007 |
3367 |
454.24 |
| Nov 09 2007 |
2798 |
429.33 |
| Nov 02 2007 |
2374 |
412.77 |
| Oct 26 2007 |
2360 |
412.77 |
| Oct 19 2007 |
2228 |
408.73 |
| Oct 12 2007 |
2218 |
408.73 |
