| Sep 29 2014 |
12181 |
445.73 |
| Sep 22 2014 |
12212 |
445.73 |
| Sep 15 2014 |
10645 |
430.52 |
| Sep 08 2014 |
10610 |
430.52 |
| Sep 01 2014 |
10630 |
430.1 |
| Aug 25 2014 |
10639 |
430.1 |
| Aug 18 2014 |
10640 |
430.1 |
| Aug 11 2014 |
10640 |
430.1 |
| Aug 04 2014 |
10640 |
430.1 |
| Jul 28 2014 |
10640 |
430.1 |
| Jul 21 2014 |
10657 |
430.1 |
| Jul 14 2014 |
10657 |
430.1 |
| Jul 07 2014 |
10657 |
430.1 |
| Jun 30 2014 |
10657 |
430.1 |
| Jun 23 2014 |
10657 |
430.1 |
| Jun 16 2014 |
10657 |
430.1 |
| Jun 09 2014 |
10657 |
430.1 |
| Jun 02 2014 |
10657 |
430.1 |
| May 26 2014 |
10657 |
430.1 |
| May 19 2014 |
10657 |
430.1 |
| May 12 2014 |
10659 |
430.1 |
| May 05 2014 |
10659 |
430.1 |
| Apr 28 2014 |
10660 |
430.1 |
| Apr 21 2014 |
10660 |
430.1 |
| Apr 14 2014 |
10675 |
430.1 |
| Apr 07 2014 |
10675 |
430.1 |
| Mar 31 2014 |
10676 |
430.1 |
| Mar 24 2014 |
10676 |
430.1 |
| Mar 17 2014 |
10676 |
430.1 |
| Mar 10 2014 |
10676 |
430.1 |
| Mar 03 2014 |
10676 |
430.1 |
| Feb 24 2014 |
10670 |
430.1 |
| Feb 17 2014 |
10682 |
430.1 |
| Feb 10 2014 |
10681 |
430.1 |
| Feb 03 2014 |
10668 |
430.1 |
| Jan 27 2014 |
10737 |
430.1 |
| Jan 20 2014 |
10695 |
430.1 |
| Jan 13 2014 |
10531 |
430.1 |
| Jan 06 2014 |
10491 |
430.1 |
| Dec 30 2013 |
10591 |
430.1 |
| Dec 23 2013 |
10389 |
430.1 |
| Dec 16 2013 |
10271 |
430.1 |
| Dec 09 2013 |
10045 |
427.09 |
| Dec 02 2013 |
10079 |
425.43 |
| Nov 25 2013 |
10262 |
425.43 |
| Nov 18 2013 |
10368 |
425.43 |
| Nov 11 2013 |
10279 |
425.43 |
| Nov 04 2013 |
10184 |
425.43 |
| Oct 28 2013 |
9363 |
416.74 |
| Oct 21 2013 |
9185 |
416.74 |
| Oct 14 2013 |
9153 |
416.74 |
| Oct 07 2013 |
9098 |
416.74 |
| Sep 30 2013 |
9336 |
419.53 |
| Sep 23 2013 |
9330 |
419.53 |
| Sep 16 2013 |
9536 |
421.47 |
| Sep 09 2013 |
9560 |
421.47 |
| Sep 02 2013 |
9630 |
421.47 |
| Aug 26 2013 |
9596 |
421.47 |
| Aug 19 2013 |
9612 |
421.47 |
| Aug 12 2013 |
9612 |
421.47 |
| Aug 05 2013 |
9614 |
421.47 |
| Jul 29 2013 |
9615 |
421.47 |
| Jul 22 2013 |
9648 |
421.47 |
| Jul 15 2013 |
9648 |
421.47 |
| Jul 08 2013 |
9648 |
421.47 |
| Jul 01 2013 |
9648 |
421.47 |
| Jun 24 2013 |
9648 |
421.47 |
| Jun 17 2013 |
9648 |
421.47 |
| Jun 10 2013 |
9648 |
421.47 |
| Jun 03 2013 |
9648 |
421.47 |
| May 27 2013 |
9648 |
421.47 |
| May 20 2013 |
9648 |
421.47 |
| May 13 2013 |
9648 |
421.47 |
| May 06 2013 |
9648 |
421.47 |
| Apr 29 2013 |
9648 |
421.47 |
| Apr 22 2013 |
9627 |
421.47 |
| Apr 15 2013 |
9636 |
421.47 |
| Apr 08 2013 |
9636 |
421.47 |
| Apr 01 2013 |
9636 |
421.47 |
| Mar 25 2013 |
9632 |
421.47 |
| Mar 18 2013 |
9632 |
421.47 |
| Mar 11 2013 |
9632 |
421.47 |
| Mar 04 2013 |
9632 |
421.47 |
| Feb 25 2013 |
9632 |
421.47 |
| Feb 18 2013 |
9639 |
421.47 |
| Feb 11 2013 |
9649 |
421.47 |
| Feb 04 2013 |
9617 |
421.47 |
| Jan 28 2013 |
9665 |
421.47 |
| Jan 21 2013 |
9671 |
421.47 |
| Jan 14 2013 |
9749 |
421.47 |
| Jan 07 2013 |
9703 |
421.47 |
| Dec 31 2012 |
9711 |
421.47 |
| Dec 24 2012 |
9711 |
421.47 |
| Dec 17 2012 |
10424 |
429.39 |
| Dec 10 2012 |
10985 |
437.07 |
| Dec 03 2012 |
11136 |
437.07 |
| Nov 26 2012 |
10748 |
434.06 |
| Nov 19 2012 |
10841 |
434.06 |
| Nov 12 2012 |
10908 |
434.06 |
| Nov 05 2012 |
12735 |
453.16 |
| Oct 29 2012 |
12835 |
453.16 |
| Oct 22 2012 |
12879 |
453.16 |
| Oct 15 2012 |
12999 |
456.06 |
| Oct 02 2012 |
13453 |
464.63 |
| Sep 26 2012 |
13419 |
464.63 |
| Sep 20 2012 |
13301 |
464.63 |
| Sep 13 2012 |
13161 |
464.63 |
| Jan 19 2012 |
13524 |
478.09 |
| Dec 29 2011 |
13430 |
478.13 |
| Dec 13 2011 |
13781 |
483.97 |
| Dec 09 2011 |
14427 |
491.45 |
| Dec 01 2011 |
13799 |
483.98 |
| Nov 25 2011 |
13840 |
482.34 |
| Nov 17 2011 |
13728 |
481.76 |
| Nov 10 2011 |
13373 |
475.69 |
| Nov 04 2011 |
12948 |
470.86 |
| Oct 28 2011 |
12869 |
470.76 |
| Oct 21 2011 |
12987 |
470.66 |
| Oct 14 2011 |
12945 |
471.52 |
| Oct 07 2011 |
12357 |
468.14 |
| Sep 30 2011 |
12018 |
465.76 |
| Sep 27 2011 |
11728 |
465.77 |
| Sep 23 2011 |
11649 |
465.78 |
| Sep 16 2011 |
11303 |
465.8 |
| Sep 09 2011 |
11034 |
465.82 |
| Jan 13 2011 |
10896 |
466.09 |
| Dec 28 2010 |
11111 |
466.1 |
| Dec 14 2010 |
11022 |
466.11 |
| Dec 03 2010 |
11056 |
466.17 |
| Nov 26 2010 |
11106 |
466.83 |
| Nov 19 2010 |
11005 |
466.56 |
| Nov 12 2010 |
11026 |
468.93 |
| Nov 04 2010 |
11013 |
468.81 |
| Oct 28 2010 |
10021 |
460.31 |
| Oct 22 2010 |
9404 |
453.89 |
| Oct 14 2010 |
9965 |
463.31 |
| Oct 05 2010 |
8673 |
453.71 |
| Sep 29 2010 |
8662 |
450.87 |
| Sep 24 2010 |
8848 |
458.62 |
| Sep 17 2010 |
8702 |
461.19 |
| Sep 10 2010 |
8538 |
461.19 |
| Aug 15 2010 |
7001 |
453.71 |
| Jan 29 2010 |
8625 |
462.7 |
| Jan 15 2010 |
8576 |
462.7 |
| Jan 08 2010 |
8447 |
462.7 |
| Dec 18 2009 |
8095 |
462.7 |
| Dec 09 2009 |
7848 |
460.23 |
| Dec 04 2009 |
7916 |
464.36 |
| Nov 27 2009 |
7878 |
464.36 |
| Nov 20 2009 |
7561 |
464.36 |
| Nov 13 2009 |
6928 |
460.79 |
| Nov 06 2009 |
7403 |
471.16 |
| Oct 30 2009 |
8597 |
471.16 |
| Oct 23 2009 |
8211 |
471.16 |
| Oct 16 2009 |
7466 |
460.89 |
| Oct 09 2009 |
7380 |
460.89 |
| Oct 02 2009 |
7448 |
468.02 |
| Sep 25 2009 |
6219 |
449.74 |
| Sep 18 2009 |
6262 |
452.94 |
| Sep 11 2009 |
6200 |
452.94 |
| Jan 30 2009 |
6064 |
452.94 |
| Jan 09 2009 |
5622 |
452.94 |
| Dec 18 2008 |
5890 |
463.76 |
| Dec 12 2008 |
6194 |
470.26 |
| Dec 05 2008 |
6639 |
480.31 |
| Nov 28 2008 |
6480 |
480.31 |
| Nov 21 2008 |
6651 |
485.5 |
| Nov 14 2008 |
6416 |
485.5 |
| Nov 07 2008 |
6271 |
484.7 |
| Oct 31 2008 |
5833 |
484.7 |
| Oct 24 2008 |
5695 |
484.7 |
| Oct 17 2008 |
5185 |
484.7 |
| Oct 10 2008 |
5029 |
484.7 |
| Oct 03 2008 |
4484 |
479.29 |
| Sep 26 2008 |
4255 |
480.93 |
| Sep 19 2008 |
4483 |
490.71 |
| Feb 01 2008 |
4300 |
490.71 |
| Dec 12 2007 |
4134 |
487.94 |
| Dec 07 2007 |
3792 |
474.96 |
| Nov 30 2007 |
3702 |
474.96 |
| Nov 23 2007 |
3432 |
464.2 |
| Nov 16 2007 |
3594 |
464.2 |
| Nov 09 2007 |
3449 |
458.68 |
| Nov 02 2007 |
3322 |
458.68 |
| Oct 26 2007 |
3274 |
458.68 |
| Oct 19 2007 |
3308 |
464.64 |
| Oct 12 2007 |
3267 |
464.64 |
| Oct 05 2007 |
4037 |
522 |
| Sep 28 2007 |
3983 |
522 |
