| Dec 02 2016 |
26556 |
567.77 |
| Nov 25 2016 |
26439 |
567.77 |
| Nov 18 2016 |
26941 |
567.77 |
| Nov 11 2016 |
27361 |
567.77 |
| Nov 04 2016 |
27526 |
567.77 |
| Oct 28 2016 |
27592 |
567.77 |
| Oct 21 2016 |
27745 |
567.77 |
| Oct 14 2016 |
28352 |
573.69 |
| Oct 07 2016 |
28188 |
573.69 |
| Sep 30 2016 |
28116 |
573.69 |
| Sep 23 2016 |
27610 |
573.69 |
| Sep 16 2016 |
25893 |
560.79 |
| Sep 09 2016 |
25525 |
560.79 |
| Sep 02 2016 |
25804 |
564.58 |
| Aug 26 2016 |
25853 |
564.58 |
| Aug 19 2016 |
25380 |
564.58 |
| Aug 12 2016 |
25366 |
564.58 |
| Aug 05 2016 |
25387 |
564.58 |
| Jul 29 2016 |
25389 |
564.58 |
| Jul 22 2016 |
25359 |
564.58 |
| Jun 28 2016 |
25361 |
564.58 |
| Jun 21 2016 |
25433 |
564.58 |
| Jun 14 2016 |
25433 |
564.58 |
| Jun 07 2016 |
25435 |
564.58 |
| May 31 2016 |
25442 |
564.58 |
| May 24 2016 |
25442 |
564.58 |
| May 17 2016 |
25418 |
564.58 |
| May 10 2016 |
25419 |
564.58 |
| May 03 2016 |
25425 |
564.58 |
| Apr 26 2016 |
25420 |
564.58 |
| Apr 19 2016 |
25380 |
564.58 |
| Apr 12 2016 |
25439 |
564.58 |
| Apr 05 2016 |
25439 |
564.58 |
| Mar 29 2016 |
25439 |
564.58 |
| Mar 22 2016 |
25420 |
564.58 |
| Mar 15 2016 |
25420 |
564.58 |
| Mar 08 2016 |
25443 |
564.58 |
| Mar 01 2016 |
25439 |
564.58 |
| Feb 23 2016 |
25436 |
564.58 |
| Feb 16 2016 |
25358 |
564.58 |
| Feb 09 2016 |
25358 |
564.58 |
| Feb 02 2016 |
25300 |
564.58 |
| Jan 26 2016 |
25345 |
564.58 |
| Jan 19 2016 |
25358 |
564.58 |
| Jan 12 2016 |
24910 |
564.58 |
| Jan 05 2016 |
25357 |
564.58 |
| Dec 29 2015 |
25387 |
564.58 |
| Dec 22 2015 |
25185 |
564.58 |
| Dec 15 2015 |
25075 |
564.58 |
| Dec 08 2015 |
25323 |
563.51 |
| Dec 01 2015 |
25410 |
563.51 |
| Nov 24 2015 |
25167 |
563.51 |
| Nov 17 2015 |
24886 |
563.51 |
| Nov 10 2015 |
24953 |
563.51 |
| Nov 03 2015 |
25033 |
563.51 |
| Oct 27 2015 |
25134 |
563.51 |
| Oct 20 2015 |
24321 |
555.46 |
| Oct 13 2015 |
23640 |
555.46 |
| Oct 06 2015 |
23634 |
555.46 |
| Sep 29 2015 |
25537 |
575.94 |
