Oct 18 2019 |
24307 |
567.38 |
Oct 11 2019 |
24660 |
567.38 |
Oct 04 2019 |
24746 |
567.38 |
Sep 27 2019 |
24696 |
567.38 |
Sep 20 2019 |
24360 |
567.38 |
Sep 13 2019 |
24274 |
567.38 |
Sep 06 2019 |
23780 |
567.38 |
Aug 30 2019 |
23873 |
567.38 |
Aug 23 2019 |
23893 |
567.38 |
Aug 16 2019 |
23676 |
567.38 |
Aug 09 2019 |
23676 |
567.38 |
Aug 02 2019 |
23689 |
567.38 |
Jul 26 2019 |
23706 |
567.38 |
Jul 19 2019 |
23721 |
567.38 |
Jul 12 2019 |
23763 |
567.38 |
Jul 05 2019 |
23779 |
567.38 |
Jun 28 2019 |
23832 |
567.38 |
Jun 21 2019 |
23863 |
567.38 |
Jun 14 2019 |
23856 |
567.38 |
Jun 07 2019 |
23834 |
567.38 |
May 31 2019 |
23868 |
567.38 |
May 24 2019 |
23870 |
567.38 |
May 17 2019 |
23910 |
567.38 |
May 10 2019 |
23899 |
567.38 |
May 03 2019 |
23927 |
567.38 |
Apr 26 2019 |
23922 |
567.38 |
Apr 19 2019 |
23920 |
567.38 |
Apr 12 2019 |
23928 |
567.38 |
Apr 05 2019 |
23928 |
567.38 |
Mar 29 2019 |
23929 |
567.38 |
Mar 22 2019 |
23916 |
567.38 |
Mar 15 2019 |
23923 |
567.38 |
Mar 08 2019 |
23838 |
567.38 |
Mar 01 2019 |
23843 |
567.38 |
Feb 22 2019 |
23836 |
567.38 |
Feb 15 2019 |
23842 |
567.38 |
Feb 08 2019 |
23805 |
567.38 |
Feb 01 2019 |
23832 |
567.38 |
Jan 25 2019 |
23848 |
567.38 |
Jan 18 2019 |
23337 |
567.38 |
Jan 11 2019 |
24055 |
567.38 |
Jan 04 2019 |
24197 |
567.38 |
Dec 28 2018 |
24119 |
567.38 |
Dec 21 2018 |
23950 |
567.38 |
Dec 14 2018 |
24122 |
567.38 |
Dec 07 2018 |
24422 |
567.38 |
Nov 30 2018 |
24749 |
567.38 |
Nov 23 2018 |
25027 |
567.38 |
Nov 16 2018 |
25533 |
567.38 |
Nov 10 2017 |
14799 |
451.07 |
Nov 03 2017 |
14791 |
451.07 |
Oct 27 2017 |
14749 |
451.07 |
Oct 20 2017 |
14716 |
451.07 |
Oct 13 2017 |
14529 |
451.07 |
Oct 06 2017 |
14391 |
451.07 |
Sep 29 2017 |
14410 |
451.07 |
Sep 22 2017 |
14392 |
451.07 |
Sep 15 2017 |
14433 |
451.07 |
Sep 08 2017 |
14293 |
451.07 |
Sep 01 2017 |
14295 |
451.07 |
Aug 25 2017 |
14303 |
451.07 |
Aug 18 2017 |
14336 |
451.07 |
Aug 11 2017 |
14259 |
451.07 |
Aug 04 2017 |
14283 |
451.07 |
Jul 28 2017 |
14283 |
451.07 |
Jul 21 2017 |
14305 |
451.07 |
Jul 14 2017 |
14310 |
451.07 |
Jul 07 2017 |
14306 |
451.07 |
Jun 30 2017 |
14315 |
451.07 |
Jun 23 2017 |
14315 |
451.07 |
Jun 16 2017 |
14313 |
451.07 |
Jun 09 2017 |
14290 |
451.07 |
Jun 02 2017 |
14292 |
451.07 |
May 26 2017 |
14152 |
451.07 |
May 19 2017 |
14173 |
451.07 |
May 12 2017 |
14122 |
451.07 |
May 05 2017 |
14083 |
451.07 |
Apr 28 2017 |
14063 |
451.07 |
Apr 21 2017 |
14042 |
451.07 |
Apr 14 2017 |
14063 |
451.07 |
Apr 07 2017 |
14064 |
451.07 |
Mar 31 2017 |
14064 |
451.07 |
Mar 24 2017 |
14064 |
451.07 |
Mar 17 2017 |
14054 |
451.07 |
Mar 10 2017 |
14069 |
451.07 |
Mar 03 2017 |
14069 |
451.07 |
Feb 24 2017 |
14072 |
451.07 |
Feb 17 2017 |
14084 |
451.07 |
Feb 10 2017 |
14104 |
451.07 |
Feb 03 2017 |
14095 |
451.07 |
Jan 27 2017 |
14101 |
451.07 |
Jan 20 2017 |
14123 |
451.07 |
Jan 13 2017 |
14139 |
451.07 |
Jan 06 2017 |
14366 |
451.07 |
Dec 30 2016 |
14421 |
451.07 |
Dec 23 2016 |
14426 |
451.07 |
Dec 16 2016 |
14462 |
451.07 |
Dec 09 2016 |
14517 |
451.07 |
Dec 02 2016 |
14814 |
451.07 |
Dec 01 2014 |
9555 |
420 |
Nov 24 2014 |
9579 |
420 |
Nov 17 2014 |
10120 |
425.56 |
Nov 10 2014 |
10185 |
425.56 |
Nov 03 2014 |
9760 |
422.26 |
Oct 27 2014 |
11521 |
440.25 |
Oct 20 2014 |
11697 |
440.25 |
Oct 13 2014 |
9905 |
422.67 |
Oct 06 2014 |
9841 |
422.67 |
Sep 29 2014 |
9928 |
422.67 |
Sep 22 2014 |
9888 |
421.87 |
Sep 15 2014 |
9843 |
421.87 |
Sep 08 2014 |
9836 |
421.87 |
Sep 01 2014 |
9879 |
421.87 |
Aug 25 2014 |
9896 |
421.87 |
Aug 18 2014 |
9896 |
421.87 |
Aug 11 2014 |
9896 |
421.87 |
Aug 04 2014 |
9896 |
421.87 |
Jul 28 2014 |
9896 |
421.87 |
Jul 21 2014 |
9912 |
421.87 |
Jul 14 2014 |
9912 |
421.87 |
Jul 07 2014 |
9912 |
421.87 |
Jun 30 2014 |
9912 |
421.87 |
Jun 23 2014 |
9912 |
421.87 |
Jun 16 2014 |
9912 |
421.87 |
Jun 09 2014 |
9912 |
421.87 |
Jun 02 2014 |
9912 |
421.87 |
May 26 2014 |
9912 |
421.87 |
May 19 2014 |
9912 |
421.87 |
May 12 2014 |
9914 |
421.87 |
May 05 2014 |
9914 |
421.87 |
Apr 28 2014 |
9915 |
421.87 |
Apr 21 2014 |
9915 |
421.87 |
Apr 14 2014 |
9930 |
421.87 |
Apr 07 2014 |
9930 |
421.87 |
Mar 31 2014 |
9931 |
421.87 |
Mar 24 2014 |
9931 |
421.87 |
Mar 17 2014 |
9931 |
421.87 |
Mar 10 2014 |
9931 |
421.87 |
Mar 03 2014 |
9931 |
421.87 |
Feb 24 2014 |
9927 |
421.87 |
Feb 17 2014 |
9937 |
421.87 |
Feb 10 2014 |
9935 |
421.87 |
Feb 03 2014 |
9921 |
421.87 |
Jan 27 2014 |
9984 |
421.87 |
Jan 20 2014 |
9944 |
421.87 |
Jan 13 2014 |
9785 |
421.87 |
Jan 06 2014 |
9744 |
421.87 |
Dec 30 2013 |
9848 |
421.87 |
Dec 23 2013 |
9650 |
421.87 |
Dec 16 2013 |
9537 |
421.87 |
Dec 09 2013 |
9777 |
423.94 |
Dec 02 2013 |
11055 |
435.91 |
Nov 25 2013 |
11246 |
435.91 |
Nov 18 2013 |
10660 |
428.68 |
Nov 11 2013 |
11566 |
438.73 |
Nov 04 2013 |
11439 |
438.73 |
Oct 28 2013 |
11349 |
438.73 |
Oct 21 2013 |
11169 |
439.16 |
Oct 14 2013 |
11114 |
439.16 |
Oct 07 2013 |
11077 |
439.16 |
Sep 30 2013 |
13193 |
460.61 |
Sep 23 2013 |
11279 |
440.87 |
Sep 16 2013 |
11289 |
440.87 |
Sep 09 2013 |
11288 |
440.87 |
Sep 02 2013 |
11360 |
440.87 |
Aug 26 2013 |
11329 |
440.87 |
Aug 19 2013 |
11350 |
440.87 |
Aug 12 2013 |
11350 |
440.87 |
Aug 05 2013 |
11352 |
440.87 |
Jul 29 2013 |
11353 |
440.87 |
Jul 22 2013 |
11390 |
440.87 |
Jul 15 2013 |
11390 |
440.87 |
Jul 08 2013 |
11390 |
440.87 |
Jul 01 2013 |
11390 |
440.87 |
Jun 24 2013 |
11391 |
440.87 |
Jun 17 2013 |
11391 |
440.87 |
Jun 10 2013 |
11391 |
440.87 |
Jun 03 2013 |
11391 |
440.87 |
May 27 2013 |
11391 |
440.87 |
May 20 2013 |
11391 |
440.87 |
May 13 2013 |
11391 |
440.87 |
May 06 2013 |
11391 |
440.87 |
Apr 29 2013 |
11391 |
440.87 |
Apr 22 2013 |
11360 |
440.87 |
Apr 15 2013 |
11368 |
440.87 |
Apr 08 2013 |
11368 |
440.87 |
Apr 01 2013 |
11368 |
440.87 |
Mar 25 2013 |
11361 |
440.87 |
Mar 18 2013 |
11361 |
440.87 |
Mar 11 2013 |
11361 |
440.87 |
Mar 04 2013 |
11361 |
440.87 |
Feb 25 2013 |
11361 |
440.87 |
Feb 18 2013 |
11369 |
440.87 |
Feb 11 2013 |
11378 |
440.87 |
Feb 04 2013 |
11350 |
440.87 |
Jan 28 2013 |
11400 |
440.87 |
Jan 21 2013 |
11415 |
440.87 |
Jan 14 2013 |
11489 |
440.87 |
Jan 07 2013 |
11450 |
440.87 |
Dec 31 2012 |
11448 |
440.87 |
Dec 24 2012 |
11451 |
440.87 |
Dec 17 2012 |
11456 |
440.87 |
Dec 10 2012 |
12311 |
451.14 |
Dec 03 2012 |
11485 |
440.88 |
Nov 26 2012 |
8601 |
408.63 |
Nov 19 2012 |
8666 |
408.63 |
Nov 12 2012 |
8343 |
404.17 |
Nov 05 2012 |
6763 |
383.33 |
Oct 29 2012 |
6639 |
380.3 |
Oct 22 2012 |
6149 |
372.75 |
Oct 15 2012 |
6086 |
372.75 |
Oct 02 2012 |
6299 |
376.55 |
Sep 26 2012 |
5831 |
368.46 |
Sep 20 2012 |
5771 |
368.46 |
Sep 13 2012 |
5730 |
368.46 |
Jan 19 2012 |
6049 |
383.33 |
Dec 29 2011 |
5995 |
383.35 |
Dec 13 2011 |
6061 |
385.59 |
Dec 09 2011 |
6062 |
385.59 |
Dec 01 2011 |
6030 |
385.6 |
Nov 25 2011 |
7654 |
407.93 |
Nov 17 2011 |
7550 |
407.92 |
Nov 10 2011 |
8256 |
415.86 |
Nov 04 2011 |
7844 |
410.97 |
Oct 28 2011 |
7215 |
402.72 |
Oct 21 2011 |
8272 |
415.93 |
Oct 14 2011 |
8217 |
416.35 |
Oct 07 2011 |
8046 |
416.76 |
Sep 30 2011 |
14462 |
495.34 |
Sep 27 2011 |
14117 |
495.34 |
Sep 23 2011 |
14016 |
495.34 |
Sep 16 2011 |
13622 |
495.34 |
Sep 09 2011 |
13289 |
495.34 |
Jan 13 2011 |
13112 |
495.34 |
Dec 28 2010 |
13328 |
495.34 |
Dec 14 2010 |
13214 |
495.34 |
Dec 03 2010 |
13287 |
495.34 |
Nov 26 2010 |
10214 |
454.75 |
Nov 19 2010 |
10139 |
454.75 |
Nov 12 2010 |
9513 |
448.56 |
Nov 04 2010 |
9487 |
448.55 |
Oct 28 2010 |
9135 |
448.54 |
Oct 22 2010 |
9064 |
448.54 |
Oct 14 2010 |
8937 |
448.53 |
Oct 05 2010 |
8335 |
448.31 |
Sep 29 2010 |
8497 |
448.31 |
Sep 24 2010 |
8191 |
448.31 |
Sep 17 2010 |
7899 |
448.31 |
Sep 10 2010 |
7756 |
448.31 |
Aug 15 2010 |
6747 |
448.31 |
Jan 29 2010 |
7766 |
448.31 |
Jan 15 2010 |
7718 |
448.31 |
Jan 08 2010 |
7589 |
448.31 |
Dec 18 2009 |
7264 |
448.31 |
Dec 09 2009 |
7160 |
448.31 |
Dec 04 2009 |
6662 |
441.88 |
Nov 27 2009 |
6643 |
441.88 |
Nov 20 2009 |
6347 |
441.88 |
Oct 30 2009 |
12669 |
541.09 |
Oct 23 2009 |
12162 |
541.09 |
Oct 16 2009 |
11950 |
541.09 |
Oct 09 2009 |
11827 |
541.09 |
Oct 02 2009 |
11322 |
541.09 |
Sep 25 2009 |
10729 |
541.09 |
Sep 18 2009 |
10496 |
541.09 |
Sep 11 2009 |
10386 |
541.09 |
Jan 30 2009 |
10209 |
541.09 |
Jan 09 2009 |
9358 |
541.09 |
Dec 18 2008 |
9130 |
541.09 |
Dec 12 2008 |
9106 |
541.09 |
Dec 05 2008 |
6962 |
488.35 |
Nov 28 2008 |
4656 |
435.62 |
Nov 21 2008 |
4675 |
436.13 |
Nov 14 2008 |
4510 |
436.13 |
Nov 07 2008 |
4396 |
436.13 |
Oct 31 2008 |
3747 |
426.89 |
Oct 24 2008 |
3699 |
426.89 |
Oct 17 2008 |
3276 |
421.16 |
Oct 10 2008 |
3160 |
421.16 |
Oct 03 2008 |
2840 |
418.09 |
Sep 26 2008 |
2668 |
418.09 |
Sep 19 2008 |
2672 |
418.09 |
Feb 01 2008 |
2582 |
418.09 |
Dec 12 2007 |
2503 |
418.09 |
Dec 07 2007 |
2417 |
413.71 |
Nov 30 2007 |
2340 |
413.71 |
Nov 23 2007 |
2207 |
406.07 |
Nov 16 2007 |
2331 |
406.07 |
Nov 09 2007 |
2333 |
406.07 |
Nov 02 2007 |
2251 |
404.89 |
Oct 26 2007 |
2214 |
404.89 |
Oct 19 2007 |
2182 |
405.82 |
Oct 12 2007 |
2166 |
405.82 |