| Dec 02 2016 |
24041 |
540 |
| Nov 25 2016 |
23923 |
540 |
| Nov 18 2016 |
24296 |
540 |
| Nov 11 2016 |
24765 |
540 |
| Nov 04 2016 |
24833 |
540 |
| Oct 28 2016 |
24790 |
540 |
| Oct 21 2016 |
24920 |
540 |
| Oct 14 2016 |
24952 |
540 |
| Oct 07 2016 |
24789 |
540 |
| Sep 30 2016 |
24800 |
540 |
| Sep 23 2016 |
25913 |
556.2 |
| Sep 16 2016 |
27066 |
572.78 |
| Sep 09 2016 |
26620 |
572.78 |
| Sep 02 2016 |
26278 |
569.96 |
| Aug 26 2016 |
26328 |
569.96 |
| Aug 19 2016 |
25838 |
569.96 |
| Aug 12 2016 |
25824 |
569.96 |
| Aug 05 2016 |
25845 |
569.96 |
| Jul 29 2016 |
25847 |
569.96 |
| Jul 22 2016 |
25817 |
569.96 |
| Jun 28 2016 |
25819 |
569.96 |
| Jun 21 2016 |
25892 |
569.96 |
| Jun 14 2016 |
25892 |
569.96 |
| Jun 07 2016 |
25894 |
569.96 |
| May 31 2016 |
25901 |
569.96 |
| May 24 2016 |
25901 |
569.96 |
| May 17 2016 |
25876 |
569.96 |
| May 10 2016 |
25877 |
569.96 |
| May 03 2016 |
25883 |
569.96 |
| Apr 26 2016 |
25878 |
569.96 |
| Apr 19 2016 |
25842 |
569.96 |
| Apr 12 2016 |
25900 |
569.96 |
| Apr 05 2016 |
25900 |
569.96 |
| Mar 29 2016 |
25900 |
569.96 |
| Mar 22 2016 |
25880 |
569.96 |
| Mar 15 2016 |
25881 |
569.96 |
| Mar 08 2016 |
25904 |
569.96 |
| Mar 01 2016 |
25900 |
569.96 |
| Feb 23 2016 |
25897 |
569.96 |
| Feb 16 2016 |
25816 |
569.96 |
| Feb 09 2016 |
25816 |
569.96 |
| Feb 02 2016 |
25759 |
569.96 |
| Jan 26 2016 |
25805 |
569.96 |
| Jan 19 2016 |
25817 |
569.96 |
| Jan 12 2016 |
25369 |
569.96 |
| Jan 05 2016 |
25826 |
569.96 |
| Dec 29 2015 |
25863 |
569.96 |
| Dec 22 2015 |
25659 |
569.96 |
| Dec 15 2015 |
25550 |
569.96 |
| Dec 08 2015 |
26798 |
579.95 |
| Dec 01 2015 |
26950 |
579.95 |
| Nov 24 2015 |
26686 |
579.95 |
| Nov 17 2015 |
26367 |
579.95 |
| Nov 10 2015 |
26407 |
579.95 |
| Nov 03 2015 |
26497 |
579.95 |
| Oct 27 2015 |
26621 |
579.95 |
| Oct 20 2015 |
26609 |
579.95 |
| Oct 13 2015 |
25914 |
579.95 |
| Oct 06 2015 |
25929 |
579.95 |
| Sep 29 2015 |
24214 |
561.53 |
