| Dec 09 2016 |
28706 |
600.41 |
| Dec 02 2016 |
25625 |
557 |
| Nov 25 2016 |
25508 |
557 |
| Nov 18 2016 |
25946 |
557 |
| Nov 11 2016 |
26371 |
557 |
| Nov 04 2016 |
26491 |
557 |
| Oct 28 2016 |
26544 |
557 |
| Oct 21 2016 |
26693 |
557 |
| Oct 14 2016 |
26752 |
557 |
| Oct 07 2016 |
26558 |
557 |
| Sep 30 2016 |
26506 |
557 |
| Sep 23 2016 |
25989 |
557 |
| Sep 16 2016 |
25518 |
557 |
| Sep 09 2016 |
25156 |
557 |
| Sep 02 2016 |
26252 |
569.67 |
| Aug 26 2016 |
26300 |
569.67 |
| Aug 19 2016 |
25811 |
569.67 |
| Aug 12 2016 |
25797 |
569.67 |
| Aug 05 2016 |
25818 |
569.67 |
| Jul 29 2016 |
25820 |
569.67 |
| Jul 22 2016 |
25790 |
569.67 |
| Jun 28 2016 |
25792 |
569.67 |
| Jun 21 2016 |
25866 |
569.67 |
| Jun 14 2016 |
25866 |
569.67 |
| Jun 07 2016 |
25868 |
569.67 |
| May 31 2016 |
25875 |
569.67 |
| May 24 2016 |
25875 |
569.67 |
| May 17 2016 |
25850 |
569.67 |
| May 10 2016 |
25851 |
569.67 |
| May 03 2016 |
25857 |
569.67 |
| Apr 26 2016 |
25852 |
569.67 |
| Apr 19 2016 |
25816 |
569.67 |
| Apr 12 2016 |
25874 |
569.67 |
| Apr 05 2016 |
25874 |
569.67 |
| Mar 29 2016 |
25874 |
569.67 |
| Mar 22 2016 |
25854 |
569.67 |
| Mar 15 2016 |
25855 |
569.67 |
| Mar 08 2016 |
25878 |
569.67 |
| Mar 01 2016 |
25874 |
569.67 |
| Feb 23 2016 |
25870 |
569.67 |
| Feb 16 2016 |
25790 |
569.67 |
| Feb 09 2016 |
25790 |
569.67 |
| Feb 02 2016 |
25733 |
569.67 |
| Jan 26 2016 |
25779 |
569.67 |
| Jan 19 2016 |
25791 |
569.67 |
| Jan 12 2016 |
25343 |
569.67 |
| Jan 05 2016 |
25800 |
569.67 |
| Dec 29 2015 |
25838 |
569.67 |
| Dec 22 2015 |
25633 |
569.67 |
| Dec 15 2015 |
25525 |
569.67 |
| Dec 08 2015 |
28091 |
595.03 |
| Dec 01 2015 |
28238 |
595.03 |
| Nov 24 2015 |
27978 |
595.03 |
| Nov 17 2015 |
27654 |
595.03 |
| Nov 10 2015 |
27703 |
595.03 |
| Nov 03 2015 |
27806 |
595.03 |
| Oct 27 2015 |
27930 |
595.03 |
| Oct 20 2015 |
27924 |
595.03 |
| Oct 13 2015 |
27240 |
595.03 |
| Oct 06 2015 |
27220 |
595.03 |
| Sep 29 2015 |
27184 |
595.03 |
