| Apr 23 2024 |
930 |
280.53 |
| Apr 18 2024 |
930 |
280.53 |
| Apr 11 2024 |
930 |
280.53 |
| Apr 04 2024 |
930 |
280.53 |
| Mar 28 2024 |
930 |
280.53 |
| Mar 21 2024 |
930 |
280.53 |
| Mar 14 2024 |
930 |
280.53 |
| Mar 07 2024 |
930 |
280.53 |
| Feb 29 2024 |
930 |
280.53 |
| Feb 22 2024 |
931 |
280.53 |
| Feb 15 2024 |
930 |
280.53 |
| Feb 08 2024 |
928 |
280.53 |
| Feb 01 2024 |
932 |
280.53 |
| Jan 25 2024 |
928 |
280.53 |
| Jan 18 2024 |
939 |
280.53 |
| Jan 11 2024 |
938 |
280.53 |
| Jan 04 2024 |
925 |
280.53 |
| Dec 28 2023 |
916 |
280.53 |
| Dec 21 2023 |
912 |
280.53 |
| Dec 14 2023 |
907 |
280.53 |
| Dec 07 2023 |
661 |
261.06 |
| Nov 30 2023 |
630 |
258.09 |
| Nov 23 2023 |
604 |
258.09 |
| Nov 16 2023 |
714 |
273.96 |
| Nov 09 2023 |
1100 |
278.31 |
| Nov 02 2023 |
1183 |
282.12 |
| Oct 26 2023 |
1166 |
282.16 |
| Oct 19 2023 |
1176 |
282.16 |
| Oct 12 2023 |
1156 |
282.16 |
| Oct 05 2023 |
1167 |
282.16 |
| Sep 28 2023 |
1158 |
282.16 |
| Sep 21 2023 |
1164 |
282.16 |
| Sep 14 2023 |
1167 |
282.16 |
| Sep 07 2023 |
1162 |
282.16 |
| Aug 31 2023 |
1161 |
282.16 |
| Aug 24 2023 |
1158 |
282.16 |
| Aug 17 2023 |
1151 |
282.16 |
| Aug 10 2023 |
1151 |
282.16 |
| Aug 03 2023 |
1154 |
282.16 |
| Jul 27 2023 |
1154 |
282.16 |
| Jul 20 2023 |
1125 |
282.16 |
| Jul 13 2023 |
1125 |
282.16 |
| Jul 06 2023 |
1122 |
282.16 |
| Jun 29 2023 |
1124 |
282.16 |
| Jun 22 2023 |
1124 |
282.16 |
| Jun 15 2023 |
1124 |
282.16 |
| Jun 08 2023 |
1125 |
282.16 |
| Jun 01 2023 |
1125 |
282.16 |
| May 25 2023 |
1123 |
282.16 |
| May 18 2023 |
1123 |
282.16 |
| May 11 2023 |
1123 |
282.16 |
| May 04 2023 |
1123 |
282.16 |
| Apr 27 2023 |
1125 |
282.16 |
| Apr 20 2023 |
1125 |
282.16 |
| Apr 13 2023 |
1125 |
282.16 |
| Apr 06 2023 |
1127 |
282.16 |
| Mar 30 2023 |
1127 |
282.16 |
| Mar 23 2023 |
1127 |
282.16 |
| Mar 16 2023 |
1127 |
282.16 |
| Mar 09 2023 |
1127 |
282.16 |
| Mar 02 2023 |
1127 |
282.16 |
| Feb 23 2023 |
1125 |
282.16 |
| Feb 16 2023 |
1126 |
282.16 |
| Feb 09 2023 |
1126 |
282.16 |
| Feb 02 2023 |
1129 |
282.16 |
| Jan 26 2023 |
1129 |
282.16 |
| Jan 19 2023 |
1123 |
282.16 |
| Jan 12 2023 |
1090 |
282.16 |
| Jan 05 2023 |
1096 |
282.16 |
| Dec 29 2022 |
1087 |
282.16 |
| Dec 22 2022 |
1656 |
281.81 |
| Dec 15 2022 |
1642 |
281.81 |
| Dec 08 2022 |
1869 |
289.15 |
| Dec 01 2022 |
1845 |
289.15 |
| Nov 24 2022 |
1858 |
289.15 |
| Nov 17 2022 |
1821 |
289.3 |
| Nov 10 2022 |
1825 |
290.88 |
| Nov 03 2022 |
1790 |
291.26 |
| Oct 27 2022 |
1682 |
293.88 |
| Oct 20 2022 |
1684 |
295.41 |
| Oct 13 2022 |
1665 |
295.41 |
| Oct 06 2022 |
1660 |
295.41 |
| Sep 29 2022 |
1641 |
295.41 |
| Sep 22 2022 |
1638 |
295.41 |
| Sep 15 2022 |
1621 |
295.41 |
| Sep 08 2022 |
1616 |
295.41 |
| Sep 01 2022 |
1620 |
295.41 |
| Aug 25 2022 |
1619 |
295.41 |
| Aug 18 2022 |
1618 |
295.41 |
| Aug 11 2022 |
1621 |
295.41 |
| Aug 04 2022 |
1614 |
295.41 |
| Jul 28 2022 |
1614 |
295.41 |
| Jul 21 2022 |
1614 |
295.41 |
| Jul 14 2022 |
1614 |
295.41 |
| Jul 07 2022 |
1614 |
295.41 |
| Jun 30 2022 |
1614 |
295.41 |
| Jun 23 2022 |
1606 |
295.41 |
| Jun 16 2022 |
1606 |
295.41 |
| Jun 09 2022 |
1608 |
295.41 |
| Jun 02 2022 |
1608 |
295.41 |
| May 26 2022 |
1609 |
295.41 |
| May 19 2022 |
1609 |
295.41 |
| May 12 2022 |
1609 |
295.41 |
| May 05 2022 |
1609 |
295.41 |
| Apr 28 2022 |
1604 |
295.41 |
| Apr 21 2022 |
1604 |
295.41 |
| Apr 14 2022 |
1604 |
295.41 |
| Apr 07 2022 |
1604 |
295.41 |
| Mar 31 2022 |
1604 |
295.41 |
| Mar 24 2022 |
1604 |
295.41 |
| Mar 17 2022 |
1603 |
295.41 |
| Mar 10 2022 |
1603 |
295.41 |
| Mar 03 2022 |
1603 |
295.41 |
| Feb 24 2022 |
1598 |
295.41 |
| Feb 17 2022 |
1598 |
295.41 |
| Feb 10 2022 |
1605 |
295.41 |
| Feb 03 2022 |
1611 |
295.41 |
| Jan 27 2022 |
1615 |
295.41 |
| Jan 20 2022 |
1543 |
295.41 |
| Jan 13 2022 |
1569 |
295.41 |
| Jan 06 2022 |
1648 |
295.41 |
| Dec 30 2021 |
1659 |
295.41 |
| Dec 23 2021 |
1671 |
295.41 |
| Dec 16 2021 |
1677 |
295.41 |
| Dec 09 2021 |
1841 |
303.05 |
| Dec 02 2021 |
1893 |
303.05 |
| Nov 25 2021 |
1920 |
303.05 |
| Nov 18 2021 |
1925 |
303.05 |
| Nov 11 2021 |
1763 |
297.6 |
| Nov 04 2021 |
1744 |
294.94 |
| Oct 28 2021 |
1546 |
283.43 |
| Oct 21 2021 |
1585 |
283.45 |
| Oct 14 2021 |
1599 |
283.45 |
| Oct 07 2021 |
1755 |
291.81 |
| Sep 30 2021 |
1591 |
283.63 |
| Sep 23 2021 |
1607 |
283.63 |
| Sep 16 2021 |
1637 |
283.63 |
| Sep 09 2021 |
1663 |
283.63 |
| Sep 02 2021 |
1674 |
283.63 |
| Aug 26 2021 |
1672 |
283.63 |
| Aug 19 2021 |
1673 |
283.63 |
| Aug 12 2021 |
1678 |
283.63 |
| Aug 05 2021 |
1684 |
283.63 |
| Jul 29 2021 |
1683 |
283.63 |
| Jun 03 2021 |
1582 |
283.63 |
| Dec 11 2020 |
2438 |
333.64 |
| Dec 04 2020 |
2791 |
333.64 |
| Nov 27 2020 |
2710 |
333.64 |
| Nov 20 2020 |
2989 |
333.64 |
| Nov 13 2020 |
2349 |
304.72 |
| Nov 06 2020 |
2276 |
297.03 |
| Oct 30 2020 |
2261 |
291.81 |
| Oct 23 2020 |
2383 |
291.81 |
| Oct 16 2020 |
2476 |
291.81 |
| Oct 09 2020 |
2531 |
291.81 |
| Oct 02 2020 |
2317 |
283.63 |
| Sep 25 2020 |
2349 |
283.63 |
| Sep 18 2020 |
2401 |
283.63 |
| Sep 11 2020 |
2412 |
283.63 |
| Sep 04 2020 |
2447 |
283.63 |
| Aug 28 2020 |
2453 |
283.63 |
| Aug 21 2020 |
2478 |
283.63 |
| Aug 14 2020 |
2485 |
283.63 |
| Aug 07 2020 |
2518 |
283.63 |
| Jul 31 2020 |
2526 |
283.63 |
| Jul 24 2020 |
2526 |
283.63 |
| Jul 17 2020 |
2532 |
283.63 |
| Jul 10 2020 |
2543 |
283.63 |
| Jul 03 2020 |
2547 |
283.63 |
| Jun 26 2020 |
2547 |
283.63 |
| Jun 19 2020 |
2547 |
283.63 |
| Jun 12 2020 |
2549 |
283.63 |
| Jun 05 2020 |
2550 |
283.63 |
| May 29 2020 |
2549 |
283.63 |
| May 22 2020 |
2554 |
283.63 |
| May 15 2020 |
2554 |
283.63 |
| May 08 2020 |
2554 |
283.63 |
| May 01 2020 |
2560 |
283.63 |
| Apr 24 2020 |
2565 |
283.63 |
| Apr 17 2020 |
2565 |
283.63 |
| Apr 10 2020 |
2565 |
283.63 |
| Apr 03 2020 |
2565 |
283.63 |
| Mar 27 2020 |
2565 |
283.63 |
| Mar 20 2020 |
2565 |
283.63 |
| Mar 13 2020 |
2565 |
283.63 |
| Mar 06 2020 |
2565 |
283.63 |
| Feb 28 2020 |
2571 |
283.63 |
| Feb 21 2020 |
2572 |
283.63 |
| Feb 14 2020 |
2579 |
283.63 |
| Feb 07 2020 |
2575 |
283.63 |
| Jan 31 2020 |
2586 |
283.63 |
| Jan 24 2020 |
2409 |
283.63 |
| Jan 17 2020 |
2428 |
283.63 |
| Jan 10 2020 |
2689 |
283.63 |
| Jan 03 2020 |
2692 |
283.63 |
| Dec 27 2019 |
2678 |
283.63 |
| Dec 20 2019 |
2684 |
283.63 |
| Dec 13 2019 |
2676 |
283.63 |
| Dec 06 2019 |
2493 |
283.53 |
| Nov 29 2019 |
2538 |
283.53 |
| Nov 22 2019 |
2702 |
286.92 |
| Nov 15 2019 |
2720 |
286.92 |
| Nov 08 2019 |
2737 |
287.34 |
| Nov 01 2019 |
2824 |
289.58 |
| Oct 25 2019 |
2813 |
289.58 |
| Oct 18 2019 |
3113 |
297.99 |
| Oct 11 2019 |
3162 |
298.89 |
| Oct 04 2019 |
3216 |
298.89 |
| Sep 27 2019 |
3210 |
298.89 |
| Sep 20 2019 |
3178 |
298.89 |
| Sep 13 2019 |
3212 |
298.89 |
| Sep 06 2019 |
3095 |
298.89 |
| Aug 30 2019 |
3123 |
298.89 |
| Aug 23 2019 |
3139 |
298.89 |
| Aug 16 2019 |
3120 |
298.89 |
| Aug 09 2019 |
3120 |
298.89 |
| Aug 02 2019 |
3120 |
298.89 |
| Jul 26 2019 |
3114 |
298.89 |
| Jul 19 2019 |
3120 |
298.89 |
| Jul 12 2019 |
3130 |
298.89 |
| Jul 05 2019 |
3134 |
298.89 |
| Jun 28 2019 |
3133 |
298.89 |
| Jun 21 2019 |
3135 |
298.89 |
| Jun 14 2019 |
3125 |
298.89 |
| Jun 07 2019 |
3128 |
298.89 |
| May 31 2019 |
3131 |
298.89 |
| May 24 2019 |
3131 |
298.89 |
| May 17 2019 |
3139 |
298.89 |
| May 10 2019 |
3137 |
298.89 |
| May 03 2019 |
3144 |
298.89 |
| Apr 26 2019 |
3145 |
298.89 |
| Apr 19 2019 |
3150 |
298.89 |
| Apr 12 2019 |
3151 |
298.89 |
| Apr 05 2019 |
3151 |
298.89 |
| Mar 29 2019 |
3151 |
298.89 |
| Mar 22 2019 |
3148 |
298.89 |
| Mar 15 2019 |
3152 |
298.89 |
| Mar 08 2019 |
3149 |
298.89 |
| Mar 01 2019 |
3151 |
298.89 |
| Feb 22 2019 |
3148 |
298.89 |
| Feb 15 2019 |
3158 |
298.89 |
| Feb 08 2019 |
3149 |
298.89 |
| Feb 01 2019 |
3159 |
298.89 |
| Jan 25 2019 |
3160 |
298.89 |
| Jan 18 2019 |
2942 |
298.89 |
| Jan 11 2019 |
3187 |
298.89 |
| Jan 04 2019 |
3206 |
298.89 |
| Dec 28 2018 |
3212 |
298.89 |
| Dec 21 2018 |
3184 |
298.89 |
| Dec 14 2018 |
3157 |
298.89 |
| Dec 07 2018 |
3274 |
300.55 |
| Nov 30 2018 |
3594 |
307.85 |
| Nov 23 2018 |
3614 |
307.85 |
| Nov 16 2018 |
3650 |
307.85 |
| Nov 09 2018 |
4108 |
319.22 |
| Nov 02 2018 |
4116 |
319.22 |
| Oct 26 2018 |
4004 |
319.22 |
| Oct 19 2018 |
4054 |
320.19 |
| Oct 12 2018 |
5863 |
352.29 |
| Oct 05 2018 |
5702 |
352.29 |
| Sep 28 2018 |
5721 |
352.29 |
| Sep 21 2018 |
5717 |
352.29 |
| Sep 14 2018 |
5662 |
352.29 |
| Sep 07 2018 |
5667 |
352.29 |
| Aug 31 2018 |
5618 |
352.29 |
| Aug 24 2018 |
5607 |
352.29 |
| Aug 17 2018 |
5607 |
352.29 |
| Aug 10 2018 |
5610 |
352.29 |
| Aug 03 2018 |
5621 |
352.29 |
| Jul 27 2018 |
5628 |
352.29 |
| Jul 20 2018 |
5632 |
352.29 |
| Jul 13 2018 |
5634 |
352.29 |
| Jul 06 2018 |
5626 |
352.29 |
| Jun 29 2018 |
5665 |
352.29 |
| Jun 22 2018 |
5665 |
352.29 |
| Jun 15 2018 |
5675 |
352.29 |
| Jun 08 2018 |
5681 |
352.29 |
| Jun 01 2018 |
5675 |
352.29 |
| May 25 2018 |
5689 |
352.29 |
| May 18 2018 |
5687 |
352.29 |
| May 11 2018 |
5698 |
352.29 |
| May 04 2018 |
5730 |
352.29 |
| Apr 27 2018 |
5727 |
352.29 |
| Apr 20 2018 |
5747 |
352.29 |
| Apr 13 2018 |
5745 |
352.29 |
| Apr 06 2018 |
5745 |
352.29 |
| Mar 30 2018 |
5745 |
352.29 |
| Mar 23 2018 |
5745 |
352.29 |
| Mar 16 2018 |
5744 |
352.29 |
| Mar 09 2018 |
5744 |
352.29 |
| Mar 02 2018 |
5744 |
352.29 |
| Feb 23 2018 |
5746 |
352.29 |
| Feb 16 2018 |
5754 |
352.29 |
| Feb 09 2018 |
5751 |
352.29 |
| Feb 02 2018 |
5766 |
352.29 |
| Jan 26 2018 |
5786 |
352.29 |
| Jan 19 2018 |
5768 |
352.29 |
| Jan 12 2018 |
5511 |
352.29 |
| Jan 05 2018 |
5701 |
352.29 |
| Dec 29 2017 |
5701 |
352.29 |
| Dec 22 2017 |
5696 |
352.29 |
| Dec 15 2017 |
5687 |
352.29 |
| Dec 08 2017 |
6417 |
361.46 |
| Dec 01 2017 |
6864 |
367.58 |
| Nov 24 2017 |
6895 |
367.58 |
| Nov 17 2017 |
6875 |
367.58 |
| Nov 10 2017 |
7738 |
376.55 |
| Nov 03 2017 |
7686 |
376.55 |
| Oct 27 2017 |
4870 |
335.3 |
| Oct 20 2017 |
4748 |
332.94 |
| Oct 13 2017 |
3685 |
312.29 |
| Oct 06 2017 |
4008 |
321.7 |
| Sep 29 2017 |
3481 |
308.86 |
| Sep 22 2017 |
3491 |
308.86 |
| Sep 15 2017 |
4038 |
321.41 |
| Sep 08 2017 |
4013 |
321.41 |
| Sep 01 2017 |
4028 |
321.41 |
| Aug 25 2017 |
4042 |
321.41 |
| Aug 18 2017 |
4042 |
321.41 |
| Aug 11 2017 |
4026 |
321.41 |
| Aug 04 2017 |
4035 |
321.41 |
| Jul 28 2017 |
4034 |
321.41 |
| Jul 21 2017 |
4042 |
321.41 |
| Jul 14 2017 |
4054 |
321.41 |
| Jul 07 2017 |
4054 |
321.41 |
| Jun 30 2017 |
4059 |
321.41 |
| Jun 23 2017 |
4060 |
321.41 |
| Jun 16 2017 |
4071 |
321.41 |
| Jun 09 2017 |
4062 |
321.41 |
| Jun 02 2017 |
4059 |
321.41 |
| May 26 2017 |
3986 |
321.41 |
| May 19 2017 |
4003 |
321.41 |
| May 12 2017 |
3979 |
321.41 |
| May 05 2017 |
3978 |
321.41 |
| Apr 28 2017 |
3974 |
321.41 |
| Apr 21 2017 |
3961 |
321.41 |
| Apr 14 2017 |
3967 |
321.41 |
| Apr 07 2017 |
3966 |
321.41 |
| Mar 31 2017 |
3966 |
321.41 |
| Mar 24 2017 |
3966 |
321.41 |
| Mar 17 2017 |
3963 |
321.41 |
| Mar 10 2017 |
3969 |
321.41 |
| Mar 03 2017 |
3969 |
321.41 |
| Feb 24 2017 |
3969 |
321.41 |
| Feb 17 2017 |
3977 |
321.41 |
| Feb 10 2017 |
3988 |
321.41 |
| Feb 03 2017 |
3979 |
321.41 |
| Jan 27 2017 |
3991 |
321.41 |
| Jan 20 2017 |
4003 |
321.41 |
| Jan 13 2017 |
4003 |
321.41 |
| Jan 06 2017 |
4082 |
321.41 |
| Dec 30 2016 |
4121 |
321.41 |
| Dec 23 2016 |
4126 |
321.41 |
| Dec 16 2016 |
4126 |
321.41 |
| Dec 09 2016 |
4121 |
321.41 |
| Dec 02 2016 |
3894 |
315.43 |
| Nov 25 2016 |
3550 |
307.7 |
| Nov 18 2016 |
3530 |
307.7 |
| Nov 11 2016 |
3562 |
307.7 |
| Nov 04 2016 |
3479 |
306.09 |
| Oct 28 2016 |
3695 |
312.42 |
| Oct 21 2016 |
3955 |
317.62 |
| Oct 14 2016 |
3960 |
319.7 |
| Oct 07 2016 |
4011 |
319.7 |
| Sep 30 2016 |
4788 |
336.27 |
| Sep 23 2016 |
4696 |
336.27 |
| Sep 16 2016 |
4545 |
335.18 |
| Sep 09 2016 |
4547 |
335.18 |
| Sep 02 2016 |
4517 |
335.18 |
| Aug 26 2016 |
4524 |
335.18 |
| Aug 19 2016 |
4392 |
335.18 |
| Aug 12 2016 |
4383 |
335.18 |
| Aug 05 2016 |
4396 |
335.18 |
| Jul 29 2016 |
4395 |
335.18 |
| Jul 22 2016 |
4385 |
335.18 |
| Jun 28 2016 |
4386 |
335.18 |
| Jun 21 2016 |
4396 |
335.18 |
| Jun 14 2016 |
4396 |
335.18 |
| Jun 07 2016 |
4396 |
335.18 |
| May 31 2016 |
4396 |
335.18 |
| May 24 2016 |
4396 |
335.18 |
| May 17 2016 |
4393 |
335.18 |
| May 10 2016 |
4393 |
335.18 |
| May 03 2016 |
4393 |
335.18 |
| Apr 26 2016 |
4393 |
335.18 |
| Apr 19 2016 |
4389 |
335.18 |
| Apr 12 2016 |
4399 |
335.18 |
| Apr 05 2016 |
4399 |
335.18 |
| Mar 29 2016 |
4399 |
335.18 |
| Mar 22 2016 |
4397 |
335.18 |
| Mar 15 2016 |
4396 |
335.18 |
| Mar 08 2016 |
4400 |
335.18 |
| Mar 01 2016 |
4396 |
335.18 |
| Feb 23 2016 |
4390 |
335.18 |
| Feb 16 2016 |
4370 |
335.18 |
| Feb 09 2016 |
4370 |
335.18 |
| Feb 02 2016 |
4330 |
335.18 |
| Jan 26 2016 |
4343 |
335.18 |
| Jan 19 2016 |
4345 |
335.18 |
| Jan 12 2016 |
4083 |
335.18 |
| Jan 05 2016 |
4248 |
335.18 |
| Dec 29 2015 |
4249 |
335.18 |
| Dec 22 2015 |
4195 |
335.18 |
| Dec 15 2015 |
4146 |
335.18 |
| Dec 08 2015 |
4324 |
337.47 |
| Dec 01 2015 |
4265 |
337.47 |
| Nov 24 2015 |
4831 |
348.06 |
| Nov 17 2015 |
4651 |
348.62 |
| Nov 10 2015 |
5203 |
358.09 |
| Nov 03 2015 |
5260 |
358.09 |
| Oct 27 2015 |
7774 |
392.77 |
| Oct 20 2015 |
8906 |
406.72 |
| Oct 13 2015 |
9709 |
420.16 |
| Oct 06 2015 |
9715 |
420.16 |
