Nov 01 2019 |
25074 |
572.74 |
Oct 25 2019 |
25207 |
572.74 |
Oct 18 2019 |
24715 |
572.74 |
Oct 11 2019 |
25089 |
572.74 |
Oct 04 2019 |
23861 |
555.87 |
Sep 27 2019 |
23799 |
555.87 |
Sep 20 2019 |
23499 |
555.87 |
Sep 13 2019 |
23408 |
555.87 |
Sep 06 2019 |
22921 |
555.87 |
Aug 30 2019 |
22997 |
555.87 |
Aug 23 2019 |
23025 |
555.87 |
Aug 16 2019 |
22822 |
555.87 |
Aug 09 2019 |
22822 |
555.87 |
Aug 02 2019 |
22834 |
555.87 |
Jul 26 2019 |
22848 |
555.87 |
Jul 19 2019 |
22863 |
555.87 |
Jul 12 2019 |
22908 |
555.87 |
Jul 05 2019 |
22923 |
555.87 |
Jun 28 2019 |
22976 |
555.87 |
Jun 21 2019 |
23006 |
555.87 |
Jun 14 2019 |
23002 |
555.87 |
Jun 07 2019 |
22978 |
555.87 |
May 31 2019 |
23013 |
555.87 |
May 24 2019 |
23020 |
555.87 |
May 17 2019 |
23058 |
555.87 |
May 10 2019 |
23047 |
555.87 |
May 03 2019 |
23067 |
555.87 |
Apr 26 2019 |
23062 |
555.87 |
Apr 19 2019 |
23059 |
555.87 |
Apr 12 2019 |
23067 |
555.87 |
Apr 05 2019 |
23067 |
555.87 |
Mar 29 2019 |
23068 |
555.87 |
Mar 22 2019 |
23055 |
555.87 |
Mar 15 2019 |
23065 |
555.87 |
Mar 08 2019 |
22980 |
555.87 |
Mar 01 2019 |
22985 |
555.87 |
Feb 22 2019 |
22978 |
555.87 |
Feb 15 2019 |
22976 |
555.87 |
Feb 08 2019 |
22940 |
555.87 |
Feb 01 2019 |
22967 |
555.87 |
Jan 25 2019 |
22982 |
555.87 |
Jan 18 2019 |
22475 |
555.87 |
Jan 11 2019 |
23185 |
555.87 |
Jan 04 2019 |
23325 |
555.87 |
Dec 28 2018 |
23253 |
555.87 |
Dec 21 2018 |
23090 |
555.87 |
Dec 14 2018 |
23253 |
555.87 |
Dec 07 2018 |
23527 |
555.87 |
Nov 30 2018 |
23844 |
555.87 |
Nov 23 2018 |
24098 |
555.87 |
Nov 16 2018 |
24571 |
555.87 |
Nov 09 2018 |
23293 |
539.01 |
Nov 02 2018 |
24541 |
551.39 |
Oct 26 2018 |
24322 |
551.39 |
Oct 19 2018 |
24463 |
551.39 |
Oct 12 2018 |
26914 |
582.63 |
Oct 05 2018 |
28362 |
604.44 |
Sep 28 2018 |
28450 |
604.44 |
Sep 21 2018 |
28560 |
604.44 |
Sep 14 2018 |
28170 |
604.44 |
Sep 07 2018 |
27933 |
604.44 |
Aug 31 2018 |
27639 |
604.44 |
Aug 24 2018 |
27560 |
604.44 |
Aug 17 2018 |
27548 |
604.44 |
Aug 10 2018 |
27562 |
604.44 |
Aug 03 2018 |
27595 |
604.44 |
Jul 27 2018 |
27612 |
604.44 |
Jul 20 2018 |
27640 |
604.44 |
Jul 13 2018 |
27642 |
604.44 |
Jul 06 2018 |
27612 |
604.44 |
Jun 29 2018 |
27691 |
604.44 |
Jun 22 2018 |
27691 |
604.44 |
Jun 15 2018 |
27711 |
604.44 |
Jun 08 2018 |
27750 |
604.44 |
Jun 01 2018 |
27729 |
604.44 |
May 25 2018 |
27763 |
604.44 |
May 18 2018 |
27706 |
604.44 |
May 11 2018 |
27737 |
604.44 |
May 04 2018 |
27858 |
604.44 |
Apr 27 2018 |
27845 |
604.44 |
Apr 20 2018 |
27914 |
604.44 |
Apr 13 2018 |
27906 |
604.44 |
Apr 06 2018 |
27906 |
604.44 |
Mar 30 2018 |
27905 |
604.44 |
Mar 23 2018 |
27905 |
604.44 |
Mar 16 2018 |
27886 |
604.44 |
Mar 09 2018 |
27886 |
604.44 |
Mar 02 2018 |
27894 |
604.44 |
Feb 23 2018 |
27888 |
604.44 |
Feb 16 2018 |
27905 |
604.44 |
Feb 09 2018 |
27896 |
604.44 |
Feb 02 2018 |
27923 |
604.44 |
Jan 26 2018 |
27955 |
604.44 |
Jan 19 2018 |
27846 |
604.44 |
Jan 12 2018 |
27373 |
604.44 |
Jan 05 2018 |
27571 |
604.44 |
Dec 29 2017 |
27658 |
604.44 |
Dec 22 2017 |
27653 |
604.44 |
Dec 15 2017 |
27680 |
604.44 |
Dec 08 2017 |
28110 |
604.44 |
Dec 01 2017 |
28438 |
604.44 |
Nov 24 2017 |
28472 |
604.44 |
Nov 17 2017 |
28813 |
604.44 |
Nov 10 2017 |
29610 |
604.44 |
Nov 03 2017 |
32639 |
645.12 |
Oct 27 2017 |
22902 |
525.64 |
Oct 20 2017 |
25426 |
552.72 |
Oct 13 2017 |
19569 |
496.88 |
Oct 06 2017 |
20999 |
512.56 |
Sep 29 2017 |
19877 |
501.41 |
Sep 22 2017 |
19797 |
501.41 |
Sep 15 2017 |
19772 |
501.41 |
Sep 08 2017 |
19556 |
501.41 |
Sep 01 2017 |
19585 |
501.41 |
Aug 25 2017 |
19589 |
501.41 |
Aug 18 2017 |
19627 |
501.41 |
Aug 11 2017 |
19525 |
501.41 |
Aug 04 2017 |
19557 |
501.41 |
Jul 28 2017 |
19554 |
501.41 |
Jul 21 2017 |
19575 |
501.41 |
Jul 14 2017 |
19568 |
501.41 |
Jul 07 2017 |
19563 |
501.41 |
Jun 30 2017 |
19571 |
501.41 |
Jun 23 2017 |
19571 |
501.41 |
Jun 16 2017 |
19569 |
501.41 |
Jun 09 2017 |
19544 |
501.41 |
Jun 02 2017 |
19549 |
501.41 |
May 26 2017 |
19376 |
501.41 |
May 19 2017 |
19397 |
501.41 |
May 12 2017 |
19334 |
501.41 |
May 05 2017 |
19270 |
501.41 |
Apr 28 2017 |
19241 |
501.41 |
Apr 21 2017 |
19214 |
501.41 |
Apr 14 2017 |
19251 |
501.41 |
Apr 07 2017 |
19252 |
501.41 |
Mar 31 2017 |
19252 |
501.41 |
Mar 24 2017 |
19253 |
501.41 |
Mar 17 2017 |
19244 |
501.41 |
Mar 10 2017 |
19263 |
501.41 |
Mar 03 2017 |
19263 |
501.41 |
Feb 24 2017 |
19266 |
501.41 |
Feb 17 2017 |
19283 |
501.41 |
Feb 10 2017 |
19305 |
501.41 |
Feb 03 2017 |
19298 |
501.41 |
Jan 27 2017 |
19290 |
501.41 |
Jan 20 2017 |
19313 |
501.41 |
Jan 13 2017 |
19339 |
501.41 |
Jan 06 2017 |
19595 |
501.41 |
Dec 30 2016 |
19678 |
501.41 |
Dec 23 2016 |
19680 |
501.41 |
Dec 16 2016 |
19714 |
501.41 |
Dec 09 2016 |
19816 |
501.41 |
Dec 02 2016 |
20231 |
501.41 |
Nov 25 2016 |
20122 |
501.41 |
Nov 18 2016 |
20400 |
501.41 |
Nov 11 2016 |
20729 |
501.41 |
Nov 04 2016 |
20804 |
501.41 |
Oct 28 2016 |
21916 |
512.16 |
Oct 21 2016 |
22039 |
512.16 |
Oct 14 2016 |
23385 |
524.61 |
Oct 07 2016 |
23933 |
531.38 |
Sep 30 2016 |
25498 |
547.03 |
Sep 23 2016 |
25007 |
547.03 |
Sep 16 2016 |
22185 |
523.27 |
Sep 09 2016 |
21929 |
523.27 |
Sep 02 2016 |
21849 |
523.27 |
Aug 26 2016 |
21879 |
523.27 |
Aug 19 2016 |
21458 |
523.27 |
Aug 12 2016 |
21442 |
523.27 |
Aug 05 2016 |
21463 |
523.27 |
Jul 29 2016 |
21465 |
523.27 |
Jul 22 2016 |
21436 |
523.27 |
Jun 28 2016 |
21438 |
523.27 |
Jun 21 2016 |
21501 |
523.27 |
Jun 14 2016 |
21501 |
523.27 |
Jun 07 2016 |
21503 |
523.27 |
May 31 2016 |
21511 |
523.27 |
May 24 2016 |
21511 |
523.27 |
May 17 2016 |
21491 |
523.27 |
May 10 2016 |
21492 |
523.27 |
May 03 2016 |
21499 |
523.27 |
Apr 26 2016 |
21493 |
523.27 |
Apr 19 2016 |
21457 |
523.27 |
Apr 12 2016 |
21503 |
523.27 |
Apr 05 2016 |
21503 |
523.27 |
Mar 29 2016 |
21503 |
523.27 |
Mar 22 2016 |
21487 |
523.27 |
Mar 15 2016 |
21485 |
523.27 |
Mar 08 2016 |
21506 |
523.27 |
Mar 01 2016 |
21502 |
523.27 |
Feb 23 2016 |
21500 |
523.27 |
Feb 16 2016 |
21429 |
523.27 |
Feb 09 2016 |
21429 |
523.27 |
Feb 02 2016 |
21368 |
523.27 |
Jan 26 2016 |
21408 |
523.27 |
Jan 19 2016 |
21413 |
523.27 |
Jan 12 2016 |
20964 |
523.27 |
Jan 05 2016 |
21404 |
523.27 |
Dec 29 2015 |
21434 |
523.27 |
Dec 22 2015 |
21253 |
523.27 |
Dec 15 2015 |
21146 |
523.27 |
Dec 08 2015 |
21460 |
523.27 |
Dec 01 2015 |
21552 |
523.27 |
Nov 24 2015 |
21348 |
523.27 |
Nov 17 2015 |
21740 |
530.94 |
Nov 10 2015 |
22759 |
540.4 |
Nov 03 2015 |
22829 |
540.4 |
Oct 27 2015 |
22926 |
540.4 |
Oct 20 2015 |
20727 |
519.46 |
Oct 13 2015 |
20056 |
519.46 |
Oct 06 2015 |
20021 |
519.46 |
Sep 29 2015 |
13786 |
459.39 |