| Oct 06 2017 |
19269 |
495.82 |
| Sep 29 2017 |
17425 |
478.57 |
| Sep 22 2017 |
17338 |
478.57 |
| Sep 15 2017 |
17386 |
478.86 |
| Sep 08 2017 |
17217 |
478.86 |
| Sep 01 2017 |
17244 |
478.86 |
| Aug 25 2017 |
17258 |
478.86 |
| Aug 18 2017 |
17288 |
478.86 |
| Aug 11 2017 |
17197 |
478.86 |
| Aug 04 2017 |
17224 |
478.86 |
| Jul 28 2017 |
17222 |
478.86 |
| Jul 21 2017 |
17246 |
478.86 |
| Jul 14 2017 |
17253 |
478.86 |
| Jul 07 2017 |
17248 |
478.86 |
| Jun 30 2017 |
17258 |
478.86 |
| Jun 23 2017 |
17257 |
478.86 |
| Jun 16 2017 |
17253 |
478.86 |
| Jun 09 2017 |
17227 |
478.86 |
| Jun 02 2017 |
17229 |
478.86 |
| May 26 2017 |
17060 |
478.86 |
| May 19 2017 |
17082 |
478.86 |
| May 12 2017 |
17024 |
478.86 |
| May 05 2017 |
16972 |
478.86 |
| Apr 28 2017 |
16944 |
478.86 |
| Apr 21 2017 |
16917 |
478.86 |
| Apr 14 2017 |
16940 |
478.86 |
| Apr 07 2017 |
16941 |
478.86 |
| Mar 31 2017 |
16941 |
478.86 |
| Mar 24 2017 |
16942 |
478.86 |
| Mar 17 2017 |
16933 |
478.86 |
| Mar 10 2017 |
16949 |
478.86 |
| Mar 03 2017 |
16949 |
478.86 |
| Feb 24 2017 |
16952 |
478.86 |
| Feb 17 2017 |
16966 |
478.86 |
| Feb 10 2017 |
16986 |
478.86 |
| Feb 03 2017 |
16978 |
478.86 |
| Jan 27 2017 |
16981 |
478.86 |
| Jan 20 2017 |
17008 |
478.86 |
| Jan 13 2017 |
17030 |
478.86 |
| Jan 06 2017 |
17260 |
478.86 |
| Dec 30 2016 |
17325 |
478.86 |
| Dec 23 2016 |
17320 |
478.86 |
| Dec 16 2016 |
17357 |
478.86 |
| Dec 09 2016 |
17449 |
478.86 |
| Dec 02 2016 |
17826 |
478.86 |
| Nov 25 2016 |
17750 |
478.86 |
| Nov 18 2016 |
19631 |
494.23 |
| Nov 11 2016 |
17980 |
476.48 |
| Nov 04 2016 |
17985 |
476.48 |
| Oct 28 2016 |
17915 |
476.48 |
| Oct 21 2016 |
18042 |
476.48 |
| Oct 14 2016 |
17960 |
476.48 |
| Oct 07 2016 |
19493 |
491.07 |
| Sep 30 2016 |
20256 |
498.56 |
| Sep 23 2016 |
19894 |
498.56 |
| Sep 16 2016 |
19744 |
500.08 |
| Sep 09 2016 |
19552 |
500.08 |
| Sep 02 2016 |
19482 |
500.08 |
| Aug 26 2016 |
19522 |
500.08 |
| Aug 19 2016 |
19137 |
500.08 |
| Aug 12 2016 |
19125 |
500.08 |
| Aug 05 2016 |
19144 |
500.08 |
| Jul 29 2016 |
19146 |
500.08 |
| Jul 22 2016 |
19123 |
500.08 |
| Jun 28 2016 |
19125 |
500.08 |
| Jun 21 2016 |
19185 |
500.08 |
| Jun 14 2016 |
19185 |
500.08 |
| Jun 07 2016 |
19186 |
500.08 |
| May 31 2016 |
19196 |
500.08 |
| May 24 2016 |
19196 |
500.08 |
| May 17 2016 |
19178 |
500.08 |
| May 10 2016 |
19178 |
500.08 |
| May 03 2016 |
19181 |
500.08 |
| Apr 26 2016 |
19179 |
500.08 |
| Apr 19 2016 |
19153 |
500.08 |
| Apr 12 2016 |
19193 |
500.08 |
| Apr 05 2016 |
19193 |
500.08 |
| Mar 29 2016 |
19193 |
500.08 |
| Mar 22 2016 |
19182 |
500.08 |
| Mar 15 2016 |
19180 |
500.08 |
| Mar 08 2016 |
19200 |
500.08 |
| Mar 01 2016 |
19197 |
500.08 |
| Feb 23 2016 |
19188 |
500.08 |
| Feb 16 2016 |
19123 |
500.08 |
| Feb 09 2016 |
19123 |
500.08 |
| Feb 02 2016 |
19068 |
500.08 |
| Jan 26 2016 |
19106 |
500.08 |
| Jan 19 2016 |
19116 |
500.08 |
| Jan 12 2016 |
18662 |
500.08 |
| Jan 05 2016 |
19077 |
500.08 |
| Dec 29 2015 |
19094 |
500.08 |
| Dec 22 2015 |
18930 |
500.08 |
| Dec 15 2015 |
18830 |
500.08 |
| Dec 08 2015 |
19118 |
500.08 |
| Dec 01 2015 |
19158 |
500.08 |
| Nov 24 2015 |
18993 |
500.08 |
| Nov 17 2015 |
17155 |
486.17 |
| Nov 10 2015 |
16935 |
484.41 |
| Nov 03 2015 |
16965 |
484.41 |
| Oct 27 2015 |
16943 |
484.41 |
| Oct 20 2015 |
16886 |
484.41 |
| Oct 13 2015 |
16325 |
484.41 |
| Oct 06 2015 |
16289 |
484.41 |
| Sep 29 2015 |
16721 |
487.35 |
