| Nov 16 2018 |
15741 |
461.09 |
| Nov 09 2018 |
15830 |
461.09 |
| Nov 02 2018 |
15884 |
461.09 |
| Oct 26 2018 |
15614 |
461.09 |
| Oct 19 2018 |
15644 |
461.09 |
| Oct 12 2018 |
20706 |
511.05 |
| Oct 05 2018 |
20418 |
511.05 |
| Sep 28 2018 |
21129 |
517.78 |
| Sep 21 2018 |
21128 |
517.78 |
| Sep 14 2018 |
20859 |
517.78 |
| Sep 07 2018 |
20730 |
517.78 |
| Aug 31 2018 |
20537 |
517.78 |
| Aug 24 2018 |
20453 |
517.78 |
| Aug 17 2018 |
20441 |
517.78 |
| Aug 10 2018 |
20455 |
517.78 |
| Aug 03 2018 |
20483 |
517.78 |
| Jul 27 2018 |
20498 |
517.78 |
| Jul 20 2018 |
20520 |
517.78 |
| Jul 13 2018 |
20522 |
517.78 |
| Jul 06 2018 |
20484 |
517.78 |
| Jun 29 2018 |
20549 |
517.78 |
| Jun 22 2018 |
20549 |
517.78 |
| Jun 15 2018 |
20571 |
517.78 |
| Jun 08 2018 |
20604 |
517.78 |
| Jun 01 2018 |
20588 |
517.78 |
| May 25 2018 |
20612 |
517.78 |
| May 18 2018 |
20568 |
517.78 |
| May 11 2018 |
20597 |
517.78 |
| May 04 2018 |
20696 |
517.78 |
| Apr 27 2018 |
20686 |
517.78 |
| Apr 20 2018 |
20743 |
517.78 |
| Apr 13 2018 |
20736 |
517.78 |
| Apr 06 2018 |
20736 |
517.78 |
| Mar 30 2018 |
20738 |
517.78 |
| Mar 23 2018 |
20738 |
517.78 |
| Mar 16 2018 |
20721 |
517.78 |
| Mar 09 2018 |
20721 |
517.78 |
| Mar 02 2018 |
20729 |
517.78 |
| Feb 23 2018 |
20723 |
517.78 |
| Feb 16 2018 |
20741 |
517.78 |
| Feb 09 2018 |
20733 |
517.78 |
| Feb 02 2018 |
20752 |
517.78 |
| Jan 26 2018 |
20785 |
517.78 |
| Jan 19 2018 |
20715 |
517.78 |
| Jan 12 2018 |
20279 |
517.78 |
| Jan 05 2018 |
20505 |
517.78 |
| Dec 29 2017 |
20561 |
517.78 |
| Dec 22 2017 |
20548 |
517.78 |
| Dec 15 2017 |
20546 |
517.78 |
| Dec 08 2017 |
20929 |
517.78 |
| Dec 01 2017 |
21125 |
517.78 |
| Nov 24 2017 |
21162 |
517.78 |
| Nov 17 2017 |
24858 |
555.57 |
| Nov 10 2017 |
25530 |
555.57 |
| Nov 03 2017 |
25637 |
555.57 |
| Oct 27 2017 |
25542 |
553.34 |
| Oct 20 2017 |
25677 |
555.57 |
| Oct 13 2017 |
22796 |
527.88 |
| Oct 06 2017 |
19582 |
498.66 |
| Sep 29 2017 |
18794 |
491.46 |
| Sep 22 2017 |
18717 |
491.46 |
| Sep 15 2017 |
17528 |
480.03 |
| Sep 08 2017 |
17350 |
480.03 |
| Sep 01 2017 |
17369 |
480.03 |
| Aug 25 2017 |
17385 |
480.03 |
| Aug 18 2017 |
17415 |
480.03 |
| Aug 11 2017 |
17321 |
480.03 |
| Aug 04 2017 |
17348 |
480.03 |
| Jul 28 2017 |
17346 |
480.03 |
| Jul 21 2017 |
17370 |
480.03 |
| Jul 14 2017 |
17379 |
480.03 |
| Jul 07 2017 |
17374 |
480.03 |
| Jun 30 2017 |
17384 |
480.03 |
| Jun 23 2017 |
17383 |
480.03 |
| Jun 16 2017 |
17379 |
480.03 |
| Jun 09 2017 |
17353 |
480.03 |
| Jun 02 2017 |
17356 |
480.03 |
| May 26 2017 |
17184 |
480.03 |
| May 19 2017 |
17207 |
480.03 |
| May 12 2017 |
17149 |
480.03 |
| May 05 2017 |
17097 |
480.03 |
| Apr 28 2017 |
17069 |
480.03 |
| Apr 21 2017 |
17043 |
480.03 |
| Apr 14 2017 |
17067 |
480.03 |
| Apr 07 2017 |
17068 |
480.03 |
| Mar 31 2017 |
17068 |
480.03 |
| Mar 24 2017 |
17069 |
480.03 |
| Mar 17 2017 |
17062 |
480.03 |
| Mar 10 2017 |
17078 |
480.03 |
| Mar 03 2017 |
17078 |
480.03 |
| Feb 24 2017 |
17079 |
480.03 |
| Feb 17 2017 |
17094 |
480.03 |
| Feb 10 2017 |
17114 |
480.03 |
| Feb 03 2017 |
17105 |
480.03 |
| Jan 27 2017 |
17108 |
480.03 |
| Jan 20 2017 |
17134 |
480.03 |
| Jan 13 2017 |
17156 |
480.03 |
| Jan 06 2017 |
17391 |
480.03 |
| Dec 30 2016 |
17455 |
480.03 |
| Dec 23 2016 |
17452 |
480.03 |
| Dec 16 2016 |
17486 |
480.03 |
| Dec 09 2016 |
17584 |
480.03 |
| Dec 02 2016 |
17961 |
480.03 |
| Nov 25 2016 |
17884 |
480.03 |
| Nov 18 2016 |
16229 |
463 |
| Nov 11 2016 |
16451 |
463 |
| Nov 04 2016 |
16461 |
463 |
| Oct 28 2016 |
16396 |
463 |
| Oct 21 2016 |
16558 |
463 |
| Oct 14 2016 |
16421 |
463 |
| Oct 07 2016 |
17368 |
472.13 |
| Sep 30 2016 |
17168 |
470.34 |
| Sep 23 2016 |
16848 |
470.34 |
| Sep 16 2016 |
17169 |
475.89 |
| Sep 09 2016 |
17010 |
475.89 |
| Sep 02 2016 |
16952 |
475.89 |
| Aug 26 2016 |
16970 |
475.89 |
| Aug 19 2016 |
16632 |
475.89 |
| Aug 12 2016 |
16623 |
475.89 |
| Aug 05 2016 |
16641 |
475.89 |
| Jul 29 2016 |
16642 |
475.89 |
| Jul 22 2016 |
16619 |
475.89 |
| Jun 28 2016 |
16621 |
475.89 |
| Jun 21 2016 |
16679 |
475.89 |
| Jun 14 2016 |
16679 |
475.89 |
| Jun 07 2016 |
16681 |
475.89 |
| May 31 2016 |
16691 |
475.89 |
| May 24 2016 |
16691 |
475.89 |
| May 17 2016 |
16676 |
475.89 |
| May 10 2016 |
16676 |
475.89 |
| May 03 2016 |
16677 |
475.89 |
| Apr 26 2016 |
16677 |
475.89 |
| Apr 19 2016 |
16653 |
475.89 |
| Apr 12 2016 |
16690 |
475.89 |
| Apr 05 2016 |
16690 |
475.89 |
| Mar 29 2016 |
16690 |
475.89 |
| Mar 22 2016 |
16680 |
475.89 |
| Mar 15 2016 |
16678 |
475.89 |
| Mar 08 2016 |
16695 |
475.89 |
| Mar 01 2016 |
16691 |
475.89 |
| Feb 23 2016 |
16686 |
475.89 |
| Feb 16 2016 |
16623 |
475.89 |
| Feb 09 2016 |
16623 |
475.89 |
| Feb 02 2016 |
16568 |
475.89 |
| Jan 26 2016 |
16605 |
475.89 |
| Jan 19 2016 |
16617 |
475.89 |
| Jan 12 2016 |
16177 |
475.89 |
| Jan 05 2016 |
16561 |
475.89 |
| Dec 29 2015 |
16573 |
475.89 |
| Dec 22 2015 |
16414 |
475.89 |
| Dec 15 2015 |
16303 |
475.89 |
| Dec 08 2015 |
16556 |
475.89 |
| Dec 01 2015 |
16527 |
475.89 |
| Nov 24 2015 |
16394 |
475.89 |
| Nov 17 2015 |
16254 |
477.55 |
| Nov 10 2015 |
15853 |
474.06 |
| Nov 03 2015 |
15895 |
474.06 |
| Oct 27 2015 |
15871 |
474.06 |
| Oct 20 2015 |
15798 |
474.06 |
| Oct 13 2015 |
14567 |
467.75 |
| Oct 06 2015 |
14548 |
467.75 |
| Sep 29 2015 |
14055 |
462.04 |
