| Oct 07 2021 |
3040 |
780.7 |
| Sep 30 2021 |
2939 |
780.7 |
| Sep 23 2021 |
2829 |
780.7 |
| Sep 16 2021 |
2779 |
780.7 |
| Sep 09 2021 |
2695 |
780.7 |
| Sep 02 2021 |
2702 |
780.7 |
| Aug 26 2021 |
2636 |
780.7 |
| Aug 19 2021 |
2648 |
780.7 |
| Aug 12 2021 |
2650 |
780.7 |
| Aug 05 2021 |
2691 |
780.7 |
| Jul 29 2021 |
2712 |
780.7 |
| Jun 03 2021 |
2700 |
780.7 |
| Oct 09 2020 |
24710 |
780.7 |
| Oct 02 2020 |
25764 |
780.7 |
| Sep 25 2020 |
26558 |
780.7 |
| Sep 18 2020 |
27360 |
780.7 |
| Sep 11 2020 |
27951 |
780.7 |
| Sep 04 2020 |
28576 |
780.7 |
| Aug 28 2020 |
28905 |
780.7 |
| Aug 21 2020 |
29000 |
780.7 |
| Aug 14 2020 |
29042 |
780.7 |
| Aug 07 2020 |
29253 |
780.7 |
| Jul 31 2020 |
29390 |
780.7 |
| Jul 24 2020 |
29390 |
780.7 |
| Jul 17 2020 |
29421 |
780.7 |
| Jul 10 2020 |
29472 |
780.7 |
| Jul 03 2020 |
29595 |
780.7 |
| Jun 26 2020 |
29595 |
780.7 |
| Jun 19 2020 |
29595 |
780.7 |
| Jun 12 2020 |
29616 |
780.7 |
| Jun 05 2020 |
29666 |
780.7 |
| May 29 2020 |
29700 |
780.7 |
| May 22 2020 |
29774 |
780.7 |
| May 15 2020 |
29776 |
780.7 |
| May 08 2020 |
29795 |
780.7 |
| May 01 2020 |
29810 |
780.7 |
| Apr 24 2020 |
29898 |
780.7 |
| Apr 17 2020 |
29899 |
780.7 |
| Apr 10 2020 |
29899 |
780.7 |
| Apr 03 2020 |
29899 |
780.7 |
| Mar 27 2020 |
29899 |
780.7 |
| Mar 20 2020 |
29918 |
780.7 |
| Mar 13 2020 |
29918 |
780.7 |
| Mar 06 2020 |
29918 |
780.7 |
| Feb 28 2020 |
29908 |
780.7 |
| Feb 21 2020 |
29983 |
780.7 |
| Feb 14 2020 |
29992 |
780.7 |
| Feb 07 2020 |
30020 |
780.7 |
| Jan 31 2020 |
30040 |
780.7 |
| Jan 24 2020 |
29589 |
780.7 |
| Jan 17 2020 |
29676 |
780.7 |
| Jan 10 2020 |
30464 |
780.7 |
| Jan 03 2020 |
30282 |
780.7 |
| Dec 27 2019 |
30291 |
780.7 |
| Dec 20 2019 |
30341 |
780.7 |
| Dec 13 2019 |
30404 |
780.7 |
| Dec 06 2019 |
30358 |
780.7 |
| Nov 29 2019 |
31068 |
780.7 |
| Nov 22 2019 |
31250 |
780.7 |
| Nov 15 2019 |
31615 |
780.7 |
| Nov 08 2019 |
30129 |
664.79 |
| Nov 01 2019 |
30384 |
664.79 |
| Oct 25 2019 |
27730 |
608.94 |
| Oct 18 2019 |
20660 |
523.06 |
| Oct 11 2019 |
20775 |
520.3 |
| Oct 04 2019 |
24431 |
563.41 |
| Sep 27 2019 |
24385 |
563.41 |
| Sep 20 2019 |
22578 |
544.62 |
| Sep 13 2019 |
22523 |
544.62 |
| Sep 06 2019 |
22046 |
544.62 |
| Aug 30 2019 |
22124 |
544.62 |
| Aug 23 2019 |
22162 |
544.62 |
| Aug 16 2019 |
21961 |
544.62 |
| Aug 09 2019 |
21961 |
544.62 |
| Aug 02 2019 |
21974 |
544.62 |
| Jul 26 2019 |
21987 |
544.62 |
| Jul 19 2019 |
22002 |
544.62 |
| Jul 12 2019 |
22047 |
544.62 |
| Jul 05 2019 |
22061 |
544.62 |
| Jun 28 2019 |
22111 |
544.62 |
| Jun 21 2019 |
22141 |
544.62 |
| Jun 14 2019 |
22137 |
544.62 |
| Jun 07 2019 |
22119 |
544.62 |
| May 31 2019 |
22152 |
544.62 |
| May 24 2019 |
22162 |
544.62 |
| May 17 2019 |
22201 |
544.62 |
| May 10 2019 |
22190 |
544.62 |
| May 03 2019 |
22211 |
544.62 |
| Apr 26 2019 |
22206 |
544.62 |
| Apr 19 2019 |
22205 |
544.62 |
| Apr 12 2019 |
22213 |
544.62 |
| Apr 05 2019 |
22213 |
544.62 |
| Mar 29 2019 |
22214 |
544.62 |
| Mar 22 2019 |
22200 |
544.62 |
| Mar 15 2019 |
22209 |
544.62 |
| Mar 08 2019 |
22126 |
544.62 |
| Mar 01 2019 |
22131 |
544.62 |
| Feb 22 2019 |
22125 |
544.62 |
| Feb 15 2019 |
22127 |
544.62 |
| Feb 08 2019 |
22093 |
544.62 |
| Feb 01 2019 |
22121 |
544.62 |
| Jan 25 2019 |
22134 |
544.62 |
| Jan 18 2019 |
21627 |
544.62 |
| Jan 11 2019 |
18738 |
502.86 |
| Jan 04 2019 |
17263 |
484.47 |
| Dec 28 2018 |
16501 |
476.9 |
| Dec 21 2018 |
16391 |
476.9 |
| Dec 14 2018 |
16484 |
476.9 |
| Dec 07 2018 |
15067 |
460.93 |
| Nov 30 2018 |
15292 |
460.93 |
| Nov 23 2018 |
15458 |
460.93 |
| Nov 16 2018 |
15729 |
460.93 |
| Nov 09 2018 |
15783 |
460.67 |
| Nov 02 2018 |
15839 |
460.67 |
| Oct 26 2018 |
15542 |
460.43 |
| Oct 19 2018 |
15581 |
460.43 |
| Oct 12 2018 |
15292 |
458.74 |
| Oct 05 2018 |
15000 |
458.74 |
| Sep 28 2018 |
15034 |
458.74 |
| Sep 21 2018 |
14717 |
455.82 |
| Sep 14 2018 |
14512 |
455.82 |
| Sep 07 2018 |
14428 |
455.82 |
| Aug 31 2018 |
14299 |
455.82 |
| Aug 24 2018 |
14264 |
455.82 |
| Aug 17 2018 |
14249 |
455.82 |
| Aug 10 2018 |
14257 |
455.82 |
| Aug 03 2018 |
14279 |
455.82 |
| Jul 27 2018 |
14292 |
455.82 |
| Jul 20 2018 |
14309 |
455.82 |
| Jul 13 2018 |
14309 |
455.82 |
| Jul 06 2018 |
14281 |
455.82 |
| Jun 29 2018 |
14340 |
455.82 |
| Jun 22 2018 |
14340 |
455.82 |
| Jun 15 2018 |
14363 |
455.82 |
| Jun 08 2018 |
14382 |
455.82 |
| Jun 01 2018 |
14370 |
455.82 |
| May 25 2018 |
14386 |
455.82 |
| May 18 2018 |
14355 |
455.82 |
| May 11 2018 |
14382 |
455.82 |
| May 04 2018 |
14442 |
455.82 |
| Apr 27 2018 |
14436 |
455.82 |
| Apr 20 2018 |
14478 |
455.82 |
| Apr 13 2018 |
14476 |
455.82 |
| Apr 06 2018 |
14476 |
455.82 |
| Mar 30 2018 |
14473 |
455.82 |
| Mar 23 2018 |
14473 |
455.82 |
| Mar 16 2018 |
14463 |
455.82 |
| Mar 09 2018 |
14463 |
455.82 |
| Mar 02 2018 |
14467 |
455.82 |
| Feb 23 2018 |
14458 |
455.82 |
| Feb 16 2018 |
14469 |
455.82 |
| Feb 09 2018 |
14467 |
455.82 |
| Feb 02 2018 |
14483 |
455.82 |
| Jan 26 2018 |
14516 |
455.82 |
| Jan 19 2018 |
14473 |
455.82 |
| Jan 12 2018 |
14083 |
455.82 |
| Jan 05 2018 |
14565 |
458.08 |
| Dec 29 2017 |
14604 |
458.08 |
| Dec 22 2017 |
14585 |
458.08 |
| Dec 15 2017 |
14552 |
458.08 |
| Dec 08 2017 |
16237 |
471.14 |
| Dec 01 2017 |
16490 |
472.23 |
| Nov 24 2017 |
16508 |
472.23 |
| Nov 17 2017 |
16863 |
474.01 |
| Nov 10 2017 |
17284 |
474.01 |
| Nov 03 2017 |
18178 |
482.15 |
| Oct 27 2017 |
18205 |
482.15 |
| Oct 20 2017 |
19422 |
493.01 |
| Oct 13 2017 |
19707 |
498.07 |
| Oct 06 2017 |
19511 |
498.07 |
| Sep 29 2017 |
20610 |
508.48 |
| Sep 22 2017 |
19702 |
500.46 |
| Sep 15 2017 |
19671 |
500.46 |
| Sep 08 2017 |
19461 |
500.46 |
| Sep 01 2017 |
19493 |
500.46 |
| Aug 25 2017 |
19494 |
500.46 |
| Aug 18 2017 |
19534 |
500.46 |
| Aug 11 2017 |
19435 |
500.46 |
| Aug 04 2017 |
19467 |
500.46 |
| Jul 28 2017 |
19464 |
500.46 |
| Jul 21 2017 |
19485 |
500.46 |
| Jul 14 2017 |
19478 |
500.46 |
| Jul 07 2017 |
19472 |
500.46 |
| Jun 30 2017 |
19480 |
500.46 |
| Jun 23 2017 |
19480 |
500.46 |
| Jun 16 2017 |
19477 |
500.46 |
| Jun 09 2017 |
19450 |
500.46 |
| Jun 02 2017 |
19455 |
500.46 |
| May 26 2017 |
19286 |
500.46 |
| May 19 2017 |
19306 |
500.46 |
| May 12 2017 |
19243 |
500.46 |
| May 05 2017 |
19179 |
500.46 |
| Apr 28 2017 |
19150 |
500.46 |
| Apr 21 2017 |
19124 |
500.46 |
| Apr 14 2017 |
19160 |
500.46 |
| Apr 07 2017 |
19161 |
500.46 |
| Mar 31 2017 |
19161 |
500.46 |
| Mar 24 2017 |
19162 |
500.46 |
| Mar 17 2017 |
19153 |
500.46 |
| Mar 10 2017 |
19171 |
500.46 |
| Mar 03 2017 |
19171 |
500.46 |
| Feb 24 2017 |
19174 |
500.46 |
| Feb 17 2017 |
19191 |
500.46 |
| Feb 10 2017 |
19214 |
500.46 |
| Feb 03 2017 |
19207 |
500.46 |
| Jan 27 2017 |
19199 |
500.46 |
| Jan 20 2017 |
19222 |
500.46 |
| Jan 13 2017 |
19249 |
500.46 |
| Jan 06 2017 |
18222 |
488.28 |
| Dec 30 2016 |
18295 |
488.28 |
| Dec 23 2016 |
18296 |
488.28 |
| Dec 16 2016 |
18581 |
490.53 |
| Dec 09 2016 |
18939 |
493.27 |
| Dec 02 2016 |
19341 |
493.27 |
| Nov 25 2016 |
20350 |
503.87 |
| Nov 18 2016 |
20252 |
500.02 |
| Nov 11 2016 |
21175 |
505.85 |
| Nov 04 2016 |
25791 |
549.57 |
| Oct 28 2016 |
28019 |
572.18 |
| Oct 21 2016 |
28183 |
572.18 |
| Oct 14 2016 |
28101 |
571 |
| Oct 07 2016 |
26901 |
560.6 |
| Sep 30 2016 |
26861 |
560.6 |
| Sep 23 2016 |
25212 |
549.04 |
| Sep 16 2016 |
24750 |
549.04 |
| Sep 09 2016 |
24407 |
549.04 |
| Sep 02 2016 |
24320 |
549.04 |
| Aug 26 2016 |
24345 |
549.04 |
| Aug 19 2016 |
24103 |
551.04 |
| Aug 12 2016 |
24087 |
551.04 |
| Aug 05 2016 |
24108 |
551.04 |
| Jul 29 2016 |
24110 |
551.04 |
| Jul 22 2016 |
24080 |
551.04 |
| Jun 28 2016 |
24082 |
551.04 |
| Jun 21 2016 |
24151 |
551.04 |
| Jun 14 2016 |
24151 |
551.04 |
| Jun 07 2016 |
24153 |
551.04 |
| May 31 2016 |
24161 |
551.04 |
| May 24 2016 |
24161 |
551.04 |
| May 17 2016 |
24136 |
551.04 |
| May 10 2016 |
24137 |
551.04 |
| May 03 2016 |
24143 |
551.04 |
| Apr 26 2016 |
24138 |
551.04 |
| Apr 19 2016 |
24102 |
551.04 |
| Apr 12 2016 |
24157 |
551.04 |
| Apr 05 2016 |
24157 |
551.04 |
| Mar 29 2016 |
24157 |
551.04 |
| Mar 22 2016 |
24139 |
551.04 |
| Mar 15 2016 |
24139 |
551.04 |
| Mar 08 2016 |
24161 |
551.04 |
| Mar 01 2016 |
24157 |
551.04 |
| Feb 23 2016 |
24154 |
551.04 |
| Feb 16 2016 |
24077 |
551.04 |
| Feb 09 2016 |
24077 |
551.04 |
| Feb 02 2016 |
24018 |
551.04 |
| Jan 26 2016 |
24062 |
551.04 |
| Jan 19 2016 |
24073 |
551.04 |
| Jan 12 2016 |
23412 |
549.04 |
| Jan 05 2016 |
24066 |
551.04 |
| Dec 29 2015 |
24102 |
551.04 |
| Dec 22 2015 |
23911 |
551.04 |
| Dec 15 2015 |
23807 |
551.04 |
| Dec 08 2015 |
24153 |
551.04 |
| Dec 01 2015 |
24230 |
551.04 |
| Nov 24 2015 |
24031 |
551.04 |
| Nov 17 2015 |
23757 |
551.44 |
| Nov 10 2015 |
23972 |
553.62 |
| Nov 03 2015 |
24067 |
553.62 |
| Oct 27 2015 |
24143 |
553.62 |
| Oct 20 2015 |
22206 |
534.36 |
| Oct 13 2015 |
21563 |
534.36 |
| Oct 06 2015 |
21542 |
534.36 |
| Sep 29 2015 |
21502 |
534.36 |
