Dec 02 2021 |
734 |
506.82 |
Nov 25 2021 |
748 |
506.82 |
Nov 18 2021 |
775 |
506.82 |
Nov 11 2021 |
788 |
506.82 |
Nov 04 2021 |
794 |
506.82 |
Oct 28 2021 |
765 |
506.82 |
Oct 21 2021 |
762 |
506.82 |
Oct 14 2021 |
758 |
506.82 |
Oct 07 2021 |
1719 |
549.35 |
Sep 30 2021 |
1761 |
549.35 |
Sep 23 2021 |
1717 |
539.37 |
Sep 16 2021 |
1740 |
539.37 |
Sep 09 2021 |
1760 |
539.37 |
Sep 02 2021 |
1792 |
539.37 |
Aug 26 2021 |
1799 |
539.37 |
Aug 19 2021 |
1801 |
539.37 |
Aug 12 2021 |
1803 |
539.37 |
Aug 05 2021 |
1808 |
539.37 |
Jul 29 2021 |
1810 |
539.37 |
Jun 03 2021 |
1705 |
539.37 |
Dec 04 2020 |
8061 |
506.82 |
Nov 27 2020 |
8130 |
506.82 |
Nov 20 2020 |
9825 |
506.82 |
Nov 13 2020 |
10929 |
506.82 |
Nov 06 2020 |
11865 |
506.82 |
Oct 30 2020 |
12806 |
506.82 |
Oct 23 2020 |
13815 |
506.82 |
Oct 16 2020 |
14621 |
506.82 |
Oct 09 2020 |
18009 |
549.35 |
Oct 02 2020 |
18692 |
549.35 |
Sep 25 2020 |
18504 |
539.37 |
Sep 18 2020 |
19006 |
539.37 |
Sep 11 2020 |
19390 |
539.37 |
Sep 04 2020 |
19784 |
539.37 |
Aug 28 2020 |
19967 |
539.37 |
Aug 21 2020 |
20031 |
539.37 |
Aug 14 2020 |
20053 |
539.37 |
Aug 07 2020 |
20205 |
539.37 |
Jul 31 2020 |
20301 |
539.37 |
Jul 24 2020 |
20301 |
539.37 |
Jul 17 2020 |
20331 |
539.37 |
Jul 10 2020 |
20366 |
539.37 |
Jul 03 2020 |
20443 |
539.37 |
Jun 26 2020 |
20443 |
539.37 |
Jun 19 2020 |
20443 |
539.37 |
Jun 12 2020 |
20456 |
539.37 |
Jun 05 2020 |
20489 |
539.37 |
May 29 2020 |
20519 |
539.37 |
May 22 2020 |
20564 |
539.37 |
May 15 2020 |
20564 |
539.37 |
May 08 2020 |
20576 |
539.37 |
May 01 2020 |
20584 |
539.37 |
Apr 24 2020 |
20646 |
539.37 |
Apr 17 2020 |
20647 |
539.37 |
Apr 10 2020 |
20647 |
539.37 |
Apr 03 2020 |
20647 |
539.37 |
Mar 27 2020 |
20647 |
539.37 |
Mar 20 2020 |
20663 |
539.37 |
Mar 13 2020 |
20663 |
539.37 |
Mar 06 2020 |
20663 |
539.37 |
Feb 28 2020 |
20644 |
539.37 |
Feb 21 2020 |
20701 |
539.37 |
Feb 14 2020 |
20712 |
539.37 |
Feb 07 2020 |
20730 |
539.37 |
Jan 31 2020 |
20751 |
539.37 |
Jan 24 2020 |
20339 |
539.37 |
Jan 17 2020 |
20391 |
539.37 |
Jan 10 2020 |
21127 |
539.37 |
Jan 03 2020 |
20994 |
539.37 |
Dec 27 2019 |
21012 |
539.37 |
Dec 20 2019 |
21050 |
539.37 |
Dec 13 2019 |
21133 |
539.37 |
Dec 06 2019 |
21911 |
550.22 |
Nov 29 2019 |
22442 |
550.22 |
Nov 22 2019 |
22591 |
550.22 |
Nov 15 2019 |
22828 |
550.22 |
Nov 08 2019 |
20002 |
512.19 |
Nov 01 2019 |
20122 |
512.19 |
Oct 25 2019 |
20159 |
512.19 |
Oct 18 2019 |
16095 |
473.24 |
Oct 11 2019 |
17275 |
483 |
Oct 04 2019 |
16191 |
470.88 |
Sep 27 2019 |
16254 |
471.7 |
Sep 20 2019 |
16031 |
471.7 |
Sep 13 2019 |
16043 |
471.7 |
Sep 06 2019 |
15683 |
471.7 |
Aug 30 2019 |
15736 |
471.7 |
Aug 23 2019 |
15758 |
471.7 |
Aug 16 2019 |
15638 |
471.7 |
Aug 09 2019 |
15638 |
471.7 |
Aug 02 2019 |
15646 |
471.7 |
Jul 26 2019 |
15649 |
471.7 |
Jul 19 2019 |
15665 |
471.7 |
Jul 12 2019 |
15698 |
471.7 |
Jul 05 2019 |
15708 |
471.7 |
Jun 28 2019 |
15740 |
471.7 |
Jun 21 2019 |
15762 |
471.7 |
Jun 14 2019 |
15759 |
471.7 |
Jun 07 2019 |
15738 |
471.7 |
May 31 2019 |
15768 |
471.7 |
May 24 2019 |
15766 |
471.7 |
May 17 2019 |
15796 |
471.7 |
May 10 2019 |
15790 |
471.7 |
May 03 2019 |
15807 |
471.7 |
Apr 26 2019 |
15801 |
471.7 |
Apr 19 2019 |
15806 |
471.7 |
Apr 12 2019 |
15805 |
471.7 |
Apr 05 2019 |
15805 |
471.7 |
Mar 29 2019 |
15806 |
471.7 |
Mar 22 2019 |
15798 |
471.7 |
Mar 15 2019 |
15805 |
471.7 |
Mar 08 2019 |
15731 |
471.7 |
Mar 01 2019 |
15735 |
471.7 |
Feb 22 2019 |
15731 |
471.7 |
Feb 15 2019 |
15750 |
471.7 |
Feb 08 2019 |
15728 |
471.7 |
Feb 01 2019 |
15754 |
471.7 |
Jan 25 2019 |
15764 |
471.7 |
Jan 18 2019 |
15322 |
471.7 |
Jan 11 2019 |
15915 |
471.7 |
Jan 04 2019 |
15197 |
463.84 |
Dec 28 2018 |
15190 |
463.84 |
Dec 21 2018 |
15096 |
463.84 |
Dec 14 2018 |
15167 |
463.84 |
Dec 07 2018 |
15357 |
463.84 |
Nov 30 2018 |
15582 |
463.84 |
Nov 23 2018 |
15745 |
463.84 |
Nov 16 2018 |
16027 |
463.84 |
Nov 09 2018 |
18766 |
488.95 |
Nov 02 2018 |
17581 |
477.06 |
Oct 26 2018 |
17335 |
477.06 |
Oct 19 2018 |
17387 |
477.06 |
Oct 12 2018 |
19262 |
496.43 |
Oct 05 2018 |
20027 |
507.31 |
Sep 28 2018 |
19240 |
498.76 |
Sep 21 2018 |
17453 |
481 |
Sep 14 2018 |
17254 |
481 |
Sep 07 2018 |
16682 |
476.83 |
Aug 31 2018 |
16534 |
476.83 |
Aug 24 2018 |
16468 |
476.83 |
Aug 17 2018 |
16451 |
476.83 |
Aug 10 2018 |
16459 |
476.83 |
Aug 03 2018 |
16484 |
476.83 |
Jul 27 2018 |
16496 |
476.83 |
Jul 20 2018 |
16513 |
476.83 |
Jul 13 2018 |
16511 |
476.83 |
Jul 06 2018 |
16486 |
476.83 |
Jun 29 2018 |
16549 |
476.83 |
Jun 22 2018 |
16549 |
476.83 |
Jun 15 2018 |
16574 |
476.83 |
Jun 08 2018 |
16598 |
476.83 |
Jun 01 2018 |
16587 |
476.83 |
May 25 2018 |
16614 |
476.83 |
May 18 2018 |
16581 |
476.83 |
May 11 2018 |
16610 |
476.83 |
May 04 2018 |
16686 |
476.83 |
Apr 27 2018 |
16679 |
476.83 |
Apr 20 2018 |
16722 |
476.83 |
Apr 13 2018 |
16718 |
476.83 |
Apr 06 2018 |
16718 |
476.83 |
Mar 30 2018 |
16716 |
476.83 |
Mar 23 2018 |
16716 |
476.83 |
Mar 16 2018 |
16700 |
476.83 |
Mar 09 2018 |
16700 |
476.83 |
Mar 02 2018 |
16706 |
476.83 |
Feb 23 2018 |
16700 |
476.83 |
Feb 16 2018 |
16712 |
476.83 |
Feb 09 2018 |
16705 |
476.83 |
Feb 02 2018 |
16718 |
476.83 |
Jan 26 2018 |
16752 |
476.83 |
Jan 19 2018 |
16701 |
476.83 |
Jan 12 2018 |
16282 |
476.83 |
Jan 05 2018 |
17481 |
486.45 |
Dec 29 2017 |
17521 |
486.45 |
Dec 22 2017 |
17498 |
486.45 |
Dec 15 2017 |
17467 |
486.45 |
Dec 08 2017 |
18659 |
494.52 |
Dec 01 2017 |
18798 |
494.52 |
Nov 24 2017 |
18843 |
494.52 |
Nov 17 2017 |
17437 |
479.1 |
Nov 10 2017 |
17879 |
479.1 |
Nov 03 2017 |
18434 |
484.37 |
Oct 27 2017 |
18466 |
484.37 |
Oct 20 2017 |
18470 |
484.37 |
Oct 13 2017 |
18240 |
484.37 |
Oct 06 2017 |
18056 |
484.37 |
Sep 29 2017 |
19116 |
494.3 |
Sep 22 2017 |
19904 |
502.58 |
Sep 15 2017 |
19520 |
499.05 |
Sep 08 2017 |
19730 |
503.22 |
Sep 01 2017 |
19762 |
503.22 |
Aug 25 2017 |
19760 |
503.22 |
Aug 18 2017 |
19798 |
503.22 |
Aug 11 2017 |
19694 |
503.22 |
Aug 04 2017 |
19724 |
503.22 |
Jul 28 2017 |
19721 |
503.22 |
Jul 21 2017 |
19744 |
503.22 |
Jul 14 2017 |
19740 |
503.22 |
Jul 07 2017 |
19736 |
503.22 |
Jun 30 2017 |
19744 |
503.22 |
Jun 23 2017 |
19744 |
503.22 |
Jun 16 2017 |
19742 |
503.22 |
Jun 09 2017 |
19717 |
503.22 |
Jun 02 2017 |
19722 |
503.22 |
May 26 2017 |
19545 |
503.22 |
May 19 2017 |
19568 |
503.22 |
May 12 2017 |
19505 |
503.22 |
May 05 2017 |
19443 |
503.22 |
Apr 28 2017 |
19413 |
503.22 |
Apr 21 2017 |
19384 |
503.22 |
Apr 14 2017 |
19422 |
503.22 |
Apr 07 2017 |
19423 |
503.22 |
Mar 31 2017 |
19423 |
503.22 |
Mar 24 2017 |
19424 |
503.22 |
Mar 17 2017 |
19415 |
503.22 |
Mar 10 2017 |
19434 |
503.22 |
Mar 03 2017 |
19434 |
503.22 |
Feb 24 2017 |
19437 |
503.22 |
Feb 17 2017 |
19454 |
503.22 |
Feb 10 2017 |
19477 |
503.22 |
Feb 03 2017 |
19470 |
503.22 |
Jan 27 2017 |
19462 |
503.22 |
Jan 20 2017 |
19482 |
503.22 |
Jan 13 2017 |
19511 |
503.22 |
Jan 06 2017 |
19771 |
503.22 |
Dec 30 2016 |
19847 |
503.22 |
Dec 23 2016 |
19853 |
503.22 |
Dec 16 2016 |
19886 |
503.22 |
Dec 09 2016 |
19983 |
503.22 |
Dec 02 2016 |
20402 |
503.22 |
Nov 25 2016 |
21390 |
513.74 |
Nov 18 2016 |
21683 |
513.74 |
Nov 11 2016 |
23558 |
528.23 |
Nov 04 2016 |
24129 |
532.91 |
Oct 28 2016 |
23184 |
523.69 |
Oct 21 2016 |
22465 |
516.18 |
Oct 14 2016 |
22469 |
516.18 |
Oct 07 2016 |
22951 |
522.15 |
Sep 30 2016 |
22889 |
522.15 |
Sep 23 2016 |
21473 |
512.79 |
Sep 16 2016 |
22413 |
525.45 |
Sep 09 2016 |
22139 |
525.45 |
Sep 02 2016 |
22055 |
525.45 |
Aug 26 2016 |
22087 |
525.45 |
Aug 19 2016 |
21667 |
525.45 |
Aug 12 2016 |
21651 |
525.45 |
Aug 05 2016 |
21672 |
525.45 |
Jul 29 2016 |
21674 |
525.45 |
Jul 22 2016 |
21645 |
525.45 |
Jun 28 2016 |
21647 |
525.45 |
Jun 21 2016 |
21711 |
525.45 |
Jun 14 2016 |
21711 |
525.45 |
Jun 07 2016 |
21713 |
525.45 |
May 31 2016 |
21721 |
525.45 |
May 24 2016 |
21721 |
525.45 |
May 17 2016 |
21702 |
525.45 |
May 10 2016 |
21703 |
525.45 |
May 03 2016 |
21710 |
525.45 |
Apr 26 2016 |
21704 |
525.45 |
Apr 19 2016 |
21669 |
525.45 |
Apr 12 2016 |
21716 |
525.45 |
Apr 05 2016 |
21716 |
525.45 |
Mar 29 2016 |
21716 |
525.45 |
Mar 22 2016 |
21699 |
525.45 |
Mar 15 2016 |
21697 |
525.45 |
Mar 08 2016 |
21718 |
525.45 |
Mar 01 2016 |
21714 |
525.45 |
Feb 23 2016 |
21712 |
525.45 |
Feb 16 2016 |
21641 |
525.45 |
Feb 09 2016 |
21641 |
525.45 |
Feb 02 2016 |
21578 |
525.45 |
Jan 26 2016 |
21617 |
525.45 |
Jan 19 2016 |
21625 |
525.45 |
Jan 12 2016 |
21176 |
525.45 |
Jan 05 2016 |
21619 |
525.45 |
Dec 29 2015 |
21647 |
525.45 |
Dec 22 2015 |
21468 |
525.45 |
Dec 15 2015 |
21363 |
525.45 |
Dec 08 2015 |
21679 |
525.45 |
Dec 01 2015 |
21779 |
525.45 |
Nov 24 2015 |
21575 |
525.45 |
Nov 17 2015 |
21236 |
525.45 |
Nov 10 2015 |
21240 |
525.45 |
Nov 03 2015 |
26991 |
585.31 |
Oct 27 2015 |
27107 |
585.31 |
Oct 20 2015 |
28137 |
597.4 |
Oct 13 2015 |
28753 |
612.09 |
Oct 06 2015 |
28697 |
612.09 |
Sep 29 2015 |
28615 |
612.09 |