| Apr 25 2024 |
267 |
456.46 |
| Apr 18 2024 |
267 |
456.46 |
| Apr 11 2024 |
269 |
456.46 |
| Apr 04 2024 |
269 |
456.46 |
| Mar 28 2024 |
269 |
456.46 |
| Mar 21 2024 |
269 |
456.46 |
| Mar 14 2024 |
269 |
456.46 |
| Mar 07 2024 |
269 |
456.46 |
| Feb 29 2024 |
269 |
456.46 |
| Feb 22 2024 |
272 |
456.46 |
| Feb 15 2024 |
272 |
456.46 |
| Feb 08 2024 |
272 |
456.46 |
| Feb 01 2024 |
275 |
456.46 |
| Jan 25 2024 |
276 |
456.46 |
| Jan 18 2024 |
281 |
456.46 |
| Jan 11 2024 |
297 |
456.46 |
| Jan 04 2024 |
292 |
456.46 |
| Dec 28 2023 |
298 |
456.46 |
| Dec 21 2023 |
297 |
456.46 |
| Dec 14 2023 |
292 |
456.46 |
| Dec 07 2023 |
309 |
456.46 |
| Nov 30 2023 |
305 |
456.46 |
| Nov 23 2023 |
303 |
456.46 |
| Nov 16 2023 |
320 |
456.46 |
| Nov 09 2023 |
297 |
456.46 |
| Nov 02 2023 |
286 |
456.46 |
| Oct 26 2023 |
299 |
456.46 |
| Oct 19 2023 |
297 |
456.46 |
| Oct 12 2023 |
295 |
456.46 |
| Oct 05 2023 |
309 |
456.46 |
| Nov 08 2019 |
9554 |
400.61 |
| Nov 01 2019 |
9577 |
400.61 |
| Oct 25 2019 |
10358 |
410.57 |
| Oct 18 2019 |
11925 |
430.48 |
| Oct 11 2019 |
11692 |
426.8 |
| Oct 04 2019 |
12069 |
429.71 |
| Sep 27 2019 |
12054 |
429.71 |
| Sep 20 2019 |
11508 |
425.57 |
| Sep 13 2019 |
11554 |
425.57 |
| Sep 06 2019 |
11260 |
425.57 |
| Aug 30 2019 |
11317 |
425.57 |
| Aug 23 2019 |
11336 |
425.57 |
| Aug 16 2019 |
11250 |
425.57 |
| Aug 09 2019 |
11250 |
425.57 |
| Aug 02 2019 |
11256 |
425.57 |
| Jul 26 2019 |
11264 |
425.57 |
| Jul 19 2019 |
11280 |
425.57 |
| Jul 12 2019 |
11302 |
425.57 |
| Jul 05 2019 |
11310 |
425.57 |
| Jun 28 2019 |
11331 |
425.57 |
| Jun 21 2019 |
11351 |
425.57 |
| Jun 14 2019 |
11345 |
425.57 |
| Jun 07 2019 |
11331 |
425.57 |
| May 31 2019 |
11350 |
425.57 |
| May 24 2019 |
11348 |
425.57 |
| May 17 2019 |
11370 |
425.57 |
| May 10 2019 |
11364 |
425.57 |
| May 03 2019 |
11372 |
425.57 |
| Apr 26 2019 |
11364 |
425.57 |
| Apr 19 2019 |
11363 |
425.57 |
| Apr 12 2019 |
11366 |
425.57 |
| Apr 05 2019 |
11366 |
425.57 |
| Mar 29 2019 |
11366 |
425.57 |
| Mar 22 2019 |
11363 |
425.57 |
| Mar 15 2019 |
11373 |
425.57 |
| Mar 08 2019 |
11318 |
425.57 |
| Mar 01 2019 |
11323 |
425.57 |
| Feb 22 2019 |
11316 |
425.57 |
| Feb 15 2019 |
11333 |
425.57 |
| Feb 08 2019 |
11318 |
425.57 |
| Feb 01 2019 |
11342 |
425.57 |
| Jan 25 2019 |
11345 |
425.57 |
| Jan 18 2019 |
10962 |
425.57 |
| Jan 11 2019 |
11488 |
425.57 |
| Jan 04 2019 |
11546 |
425.57 |
| Dec 28 2018 |
11553 |
425.57 |
| Dec 21 2018 |
11484 |
425.57 |
| Dec 14 2018 |
11514 |
425.57 |
| Dec 07 2018 |
11653 |
425.57 |
| Nov 30 2018 |
11801 |
425.57 |
| Nov 23 2018 |
11889 |
425.57 |
| Nov 16 2018 |
12088 |
425.57 |
| Nov 09 2018 |
13299 |
437.34 |
| Nov 02 2018 |
13352 |
437.34 |
| Oct 26 2018 |
12559 |
431.81 |
| Oct 19 2018 |
12609 |
431.96 |
| Oct 12 2018 |
13316 |
440.05 |
| Oct 05 2018 |
12888 |
438.75 |
| Sep 28 2018 |
12926 |
438.75 |
| Dec 15 2017 |
13412 |
446.65 |
| Dec 08 2017 |
13687 |
446.65 |
| Dec 01 2017 |
13831 |
446.65 |
| Nov 24 2017 |
13846 |
446.65 |
| Nov 17 2017 |
13657 |
443.53 |
| Nov 10 2017 |
14856 |
451.61 |
| Nov 03 2017 |
14854 |
451.61 |
| Oct 27 2017 |
15256 |
455.87 |
| Oct 20 2017 |
15235 |
455.87 |
| Oct 13 2017 |
15032 |
455.87 |
| Oct 06 2017 |
14902 |
455.87 |
| Sep 29 2017 |
16512 |
470.43 |
| Sep 22 2017 |
16456 |
470.43 |
| Sep 15 2017 |
15450 |
460.69 |
| Sep 08 2017 |
15292 |
460.69 |
| Sep 01 2017 |
15308 |
460.69 |
| Aug 25 2017 |
15327 |
460.69 |
| Aug 18 2017 |
15360 |
460.69 |
| Aug 11 2017 |
15283 |
460.69 |
| Aug 04 2017 |
15304 |
460.69 |
| Jul 28 2017 |
15303 |
460.69 |
| Jul 21 2017 |
15323 |
460.69 |
| Jul 14 2017 |
15332 |
460.69 |
| Jul 07 2017 |
15326 |
460.69 |
| Jun 30 2017 |
15335 |
460.69 |
| Jun 23 2017 |
15335 |
460.69 |
| Jun 16 2017 |
15334 |
460.69 |
| Jun 09 2017 |
15305 |
460.69 |
| Jun 02 2017 |
15305 |
460.69 |
| May 26 2017 |
15157 |
460.69 |
| May 19 2017 |
15177 |
460.69 |
| May 12 2017 |
15123 |
460.69 |
| May 05 2017 |
15081 |
460.69 |
| Apr 28 2017 |
15055 |
460.69 |
| Apr 21 2017 |
15030 |
460.69 |
| Apr 14 2017 |
15050 |
460.69 |
| Apr 07 2017 |
15051 |
460.69 |
| Mar 31 2017 |
15051 |
460.69 |
| Mar 24 2017 |
15052 |
460.69 |
| Mar 17 2017 |
15043 |
460.69 |
| Mar 10 2017 |
15059 |
460.69 |
| Mar 03 2017 |
15059 |
460.69 |
| Feb 24 2017 |
15062 |
460.69 |
| Feb 17 2017 |
15076 |
460.69 |
| Feb 10 2017 |
15096 |
460.69 |
| Feb 03 2017 |
15086 |
460.69 |
| Jan 27 2017 |
15092 |
460.69 |
| Jan 20 2017 |
15119 |
460.69 |
| Jan 13 2017 |
15139 |
460.69 |
| Jan 06 2017 |
15364 |
460.69 |
| Dec 30 2016 |
15437 |
460.69 |
| Dec 23 2016 |
15441 |
460.69 |
| Dec 16 2016 |
16327 |
468.73 |
| Dec 09 2016 |
16384 |
468.73 |
| Dec 02 2016 |
16740 |
468.73 |
| Nov 25 2016 |
18029 |
481.51 |
| Nov 18 2016 |
18272 |
481.51 |
| Nov 11 2016 |
19517 |
490.42 |
| Nov 04 2016 |
19563 |
490.42 |
| Oct 28 2016 |
20866 |
502.42 |
| Oct 21 2016 |
20435 |
497.68 |
| Oct 14 2016 |
20386 |
497.68 |
| Oct 07 2016 |
20226 |
497.68 |
| Sep 30 2016 |
19645 |
492.96 |
| Sep 23 2016 |
19295 |
492.96 |
| Sep 16 2016 |
19648 |
499.43 |
| Sep 09 2016 |
19455 |
499.43 |
| Sep 02 2016 |
19393 |
499.43 |
| Aug 26 2016 |
19432 |
499.43 |
| Aug 19 2016 |
19049 |
499.43 |
| Aug 12 2016 |
19036 |
499.43 |
| Aug 05 2016 |
19055 |
499.43 |
| Jul 29 2016 |
19056 |
499.43 |
| Jul 22 2016 |
19034 |
499.43 |
| Jun 28 2016 |
19036 |
499.43 |
| Jun 21 2016 |
19095 |
499.43 |
| Jun 14 2016 |
19095 |
499.43 |
| Jun 07 2016 |
19096 |
499.43 |
| May 31 2016 |
19107 |
499.43 |
| May 24 2016 |
19107 |
499.43 |
| May 17 2016 |
19089 |
499.43 |
| May 10 2016 |
19089 |
499.43 |
| May 03 2016 |
19092 |
499.43 |
| Apr 26 2016 |
19090 |
499.43 |
| Apr 19 2016 |
19064 |
499.43 |
| Apr 12 2016 |
19105 |
499.43 |
| Apr 05 2016 |
19105 |
499.43 |
| Mar 29 2016 |
19105 |
499.43 |
| Mar 22 2016 |
19094 |
499.43 |
| Mar 15 2016 |
19092 |
499.43 |
| Mar 08 2016 |
19112 |
499.43 |
| Mar 01 2016 |
19109 |
499.43 |
| Feb 23 2016 |
19100 |
499.43 |
| Feb 16 2016 |
19036 |
499.43 |
| Feb 09 2016 |
19036 |
499.43 |
| Feb 02 2016 |
18981 |
499.43 |
| Jan 26 2016 |
19018 |
499.43 |
| Jan 19 2016 |
19028 |
499.43 |
| Jan 12 2016 |
18577 |
499.43 |
| Jan 05 2016 |
18995 |
499.43 |
| Dec 29 2015 |
19006 |
499.43 |
| Dec 22 2015 |
18841 |
499.43 |
| Dec 15 2015 |
19372 |
505.72 |
| Dec 08 2015 |
20087 |
510.04 |
| Dec 01 2015 |
20618 |
514.48 |
| Nov 24 2015 |
20445 |
514.48 |
| Nov 17 2015 |
20119 |
514.48 |
| Nov 10 2015 |
20139 |
514.48 |
| Nov 03 2015 |
20130 |
514.48 |
| Oct 27 2015 |
20469 |
516.86 |
| Oct 20 2015 |
19859 |
511.62 |
| Oct 13 2015 |
19227 |
511.62 |
| Oct 06 2015 |
19201 |
511.62 |
| Sep 29 2015 |
21512 |
534.5 |
