| Nov 16 2018 |
7987 |
379.62 |
| Nov 09 2018 |
8096 |
381.82 |
| Nov 02 2018 |
7530 |
373.81 |
| Oct 26 2018 |
7368 |
373.81 |
| Oct 19 2018 |
7397 |
373.81 |
| Oct 12 2018 |
7327 |
373.81 |
| Oct 05 2018 |
7179 |
373.81 |
| Sep 28 2018 |
7084 |
372.65 |
| Sep 21 2018 |
7112 |
372.65 |
| Sep 14 2018 |
7017 |
372.65 |
| Sep 07 2018 |
7036 |
372.65 |
| Aug 31 2018 |
6986 |
372.65 |
| Aug 24 2018 |
6961 |
372.65 |
| Aug 17 2018 |
6957 |
372.65 |
| Aug 10 2018 |
6960 |
372.65 |
| Aug 03 2018 |
6973 |
372.65 |
| Jul 27 2018 |
6981 |
372.65 |
| Jul 20 2018 |
6984 |
372.65 |
| Jul 13 2018 |
6985 |
372.65 |
| Jul 06 2018 |
6977 |
372.65 |
| Jun 29 2018 |
7020 |
372.65 |
| Jun 22 2018 |
7020 |
372.65 |
| Jun 15 2018 |
7028 |
372.65 |
| Jun 08 2018 |
7042 |
372.65 |
| Jun 01 2018 |
7034 |
372.65 |
| May 25 2018 |
7046 |
372.65 |
| May 18 2018 |
7044 |
372.65 |
| May 11 2018 |
7056 |
372.65 |
| May 04 2018 |
7094 |
372.65 |
| Apr 27 2018 |
7088 |
372.65 |
| Apr 20 2018 |
7106 |
372.65 |
| Apr 13 2018 |
7103 |
372.65 |
| Apr 06 2018 |
7103 |
372.65 |
| Mar 30 2018 |
7103 |
372.65 |
| Mar 23 2018 |
7103 |
372.65 |
| Mar 16 2018 |
7098 |
372.65 |
| Mar 09 2018 |
7098 |
372.65 |
| Mar 02 2018 |
7098 |
372.65 |
| Feb 23 2018 |
7096 |
372.65 |
| Feb 16 2018 |
7105 |
372.65 |
| Feb 09 2018 |
7101 |
372.65 |
| Feb 02 2018 |
7117 |
372.65 |
| Jan 26 2018 |
7138 |
372.65 |
| Jan 19 2018 |
7124 |
372.65 |
| Jan 12 2018 |
6845 |
372.65 |
| Jan 05 2018 |
7048 |
372.65 |
| Dec 29 2017 |
7060 |
372.65 |
| Dec 22 2017 |
7059 |
372.65 |
| Dec 15 2017 |
7046 |
372.65 |
| Dec 08 2017 |
7195 |
372.65 |
| Dec 01 2017 |
7237 |
372.65 |
| Nov 24 2017 |
7246 |
372.65 |
| Nov 17 2017 |
7591 |
376.98 |
| Nov 10 2017 |
7721 |
376.34 |
| Nov 03 2017 |
8445 |
385.69 |
| Oct 27 2017 |
8267 |
385.05 |
| Oct 20 2017 |
8277 |
385.05 |
| Oct 13 2017 |
8140 |
384.94 |
| Oct 06 2017 |
8048 |
384.94 |
| Sep 29 2017 |
8309 |
388.07 |
| Sep 22 2017 |
8298 |
388.07 |
| Sep 15 2017 |
8294 |
388.07 |
| Sep 08 2017 |
8243 |
388.07 |
| Sep 01 2017 |
8255 |
388.07 |
| Aug 25 2017 |
8274 |
388.07 |
| Aug 18 2017 |
8295 |
388.07 |
| Aug 11 2017 |
8264 |
388.07 |
| Aug 04 2017 |
8279 |
388.07 |
| Jul 28 2017 |
8275 |
388.07 |
| Jul 21 2017 |
8284 |
388.07 |
| Jul 14 2017 |
8287 |
388.07 |
| Jul 07 2017 |
8283 |
388.07 |
| Jun 30 2017 |
8292 |
388.07 |
| Jun 23 2017 |
8290 |
388.07 |
| Jun 16 2017 |
8288 |
388.07 |
| Jun 09 2017 |
8270 |
388.07 |
| Jun 02 2017 |
8267 |
388.07 |
| May 26 2017 |
8158 |
388.07 |
| May 19 2017 |
8175 |
388.07 |
| May 12 2017 |
8140 |
388.07 |
| May 05 2017 |
8123 |
388.07 |
| Apr 28 2017 |
8117 |
388.07 |
| Apr 21 2017 |
8102 |
388.07 |
| Apr 14 2017 |
8108 |
388.07 |
| Apr 07 2017 |
8109 |
388.07 |
| Mar 31 2017 |
8109 |
388.07 |
| Mar 24 2017 |
8110 |
388.07 |
| Mar 17 2017 |
8100 |
388.07 |
| Mar 10 2017 |
8109 |
388.07 |
| Mar 03 2017 |
8109 |
388.07 |
| Feb 24 2017 |
8115 |
388.07 |
| Feb 17 2017 |
8124 |
388.07 |
| Feb 10 2017 |
8138 |
388.07 |
| Feb 03 2017 |
8132 |
388.07 |
| Jan 27 2017 |
8148 |
388.07 |
| Jan 20 2017 |
8168 |
388.07 |
| Jan 13 2017 |
8172 |
388.07 |
| Jan 06 2017 |
8317 |
388.07 |
| Dec 30 2016 |
8368 |
388.07 |
| Dec 23 2016 |
8368 |
388.07 |
| Dec 16 2016 |
8389 |
388.07 |
| Dec 09 2016 |
8423 |
388.07 |
| Dec 02 2016 |
8542 |
388.07 |
| Nov 25 2016 |
9112 |
395.06 |
| Nov 18 2016 |
9148 |
395.06 |
| Nov 11 2016 |
10192 |
404.73 |
| Nov 04 2016 |
10139 |
404.73 |
| Oct 28 2016 |
11221 |
416.43 |
| Oct 21 2016 |
10970 |
413.13 |
| Oct 14 2016 |
13481 |
437.76 |
| Oct 07 2016 |
14051 |
442.92 |
| Sep 30 2016 |
14006 |
442.92 |
| Sep 23 2016 |
13747 |
442.92 |
| Sep 16 2016 |
12630 |
435.3 |
| Sep 09 2016 |
12548 |
435.3 |
| Sep 02 2016 |
12511 |
435.3 |
| Aug 26 2016 |
12535 |
435.3 |
| Aug 19 2016 |
12246 |
435.3 |
| Aug 12 2016 |
12235 |
435.3 |
| Aug 05 2016 |
12251 |
435.3 |
| Jul 29 2016 |
12252 |
435.3 |
| Jul 22 2016 |
12232 |
435.3 |
| Jun 28 2016 |
12233 |
435.3 |
| Jun 21 2016 |
12284 |
435.3 |
| Jun 14 2016 |
12284 |
435.3 |
| Jun 07 2016 |
12284 |
435.3 |
| May 31 2016 |
12289 |
435.3 |
| May 24 2016 |
12289 |
435.3 |
| May 17 2016 |
12277 |
435.3 |
| May 10 2016 |
12277 |
435.3 |
| May 03 2016 |
12278 |
435.3 |
| Apr 26 2016 |
12278 |
435.3 |
| Apr 19 2016 |
12265 |
435.3 |
| Apr 12 2016 |
12293 |
435.3 |
| Apr 05 2016 |
12293 |
435.3 |
| Mar 29 2016 |
12293 |
435.3 |
| Mar 22 2016 |
12286 |
435.3 |
| Mar 15 2016 |
12284 |
435.3 |
| Mar 08 2016 |
12294 |
435.3 |
| Mar 01 2016 |
12290 |
435.3 |
| Feb 23 2016 |
12284 |
435.3 |
| Feb 16 2016 |
12236 |
435.3 |
| Feb 09 2016 |
12236 |
435.3 |
| Feb 02 2016 |
12183 |
435.3 |
| Jan 26 2016 |
12209 |
435.3 |
| Jan 19 2016 |
12219 |
435.3 |
| Jan 12 2016 |
11828 |
435.3 |
| Jan 05 2016 |
12154 |
435.3 |
| Dec 29 2015 |
12169 |
435.3 |
| Dec 22 2015 |
12047 |
435.3 |
| Dec 15 2015 |
11981 |
435.3 |
| Dec 08 2015 |
12173 |
435.3 |
| Dec 01 2015 |
12152 |
435.3 |
| Nov 24 2015 |
12062 |
435.3 |
| Nov 17 2015 |
11794 |
435.3 |
| Nov 10 2015 |
15095 |
467.04 |
| Nov 03 2015 |
15146 |
467.04 |
| Oct 27 2015 |
15938 |
474.73 |
| Oct 20 2015 |
14843 |
465.06 |
| Oct 13 2015 |
11221 |
435.69 |
| Oct 06 2015 |
10253 |
425.6 |
| Sep 29 2015 |
10303 |
425.6 |
