| Dec 02 2016 |
31740 |
631.1 |
| Nov 25 2016 |
31608 |
631.1 |
| Nov 18 2016 |
32155 |
629.98 |
| Nov 11 2016 |
33571 |
641.28 |
| Nov 04 2016 |
32757 |
627.03 |
| Oct 28 2016 |
32777 |
627.03 |
| Oct 21 2016 |
32935 |
627.03 |
| Oct 14 2016 |
33071 |
627.03 |
| Oct 07 2016 |
31439 |
609.26 |
| Sep 30 2016 |
31393 |
609.26 |
| Sep 23 2016 |
30857 |
609.26 |
| Sep 16 2016 |
30350 |
609.26 |
| Sep 09 2016 |
29829 |
609.26 |
| Sep 02 2016 |
29753 |
609.26 |
| Aug 26 2016 |
29796 |
609.26 |
| Aug 19 2016 |
29247 |
609.26 |
| Aug 12 2016 |
29238 |
609.26 |
| Aug 05 2016 |
29259 |
609.26 |
| Jul 29 2016 |
29261 |
609.26 |
| Jul 22 2016 |
29229 |
609.26 |
| Jun 28 2016 |
29231 |
609.26 |
| Jun 21 2016 |
29314 |
609.26 |
| Jun 14 2016 |
29314 |
609.26 |
| Jun 07 2016 |
29316 |
609.26 |
| May 31 2016 |
29322 |
609.26 |
| May 24 2016 |
29322 |
609.26 |
| May 17 2016 |
29296 |
609.26 |
| May 10 2016 |
29297 |
609.26 |
| May 03 2016 |
29303 |
609.26 |
| Apr 26 2016 |
29298 |
609.26 |
| Apr 19 2016 |
29255 |
609.26 |
| Apr 12 2016 |
29321 |
609.26 |
| Apr 05 2016 |
29321 |
609.26 |
| Mar 29 2016 |
29321 |
609.26 |
| Mar 22 2016 |
29301 |
609.26 |
| Mar 15 2016 |
29302 |
609.26 |
| Mar 08 2016 |
29326 |
609.26 |
| Mar 01 2016 |
29321 |
609.26 |
| Feb 23 2016 |
29317 |
609.26 |
| Feb 16 2016 |
29230 |
609.26 |
| Feb 09 2016 |
29230 |
609.26 |
| Feb 02 2016 |
29168 |
609.26 |
| Jan 26 2016 |
29212 |
609.26 |
| Jan 19 2016 |
29228 |
609.26 |
| Jan 12 2016 |
28795 |
609.26 |
| Jan 05 2016 |
29270 |
609.26 |
| Dec 29 2015 |
29301 |
609.26 |
| Dec 22 2015 |
29076 |
609.26 |
| Dec 15 2015 |
28949 |
609.26 |
| Dec 08 2015 |
29283 |
609.26 |
| Dec 01 2015 |
29743 |
613.45 |
| Nov 24 2015 |
29472 |
613.45 |
| Nov 17 2015 |
29266 |
615.08 |
| Nov 10 2015 |
30097 |
623.92 |
| Nov 03 2015 |
30661 |
629.6 |
| Oct 27 2015 |
30814 |
629.6 |
| Oct 20 2015 |
30080 |
619.94 |
| Oct 13 2015 |
30890 |
638.84 |
| Oct 06 2015 |
30778 |
638.84 |
| Sep 29 2015 |
31203 |
647.02 |
