Oct 21 2021 |
12900 |
661.36 |
Oct 14 2021 |
11044 |
631.29 |
Oct 07 2021 |
11098 |
631.29 |
Sep 30 2021 |
11374 |
631.29 |
Sep 23 2021 |
11674 |
631.29 |
Sep 16 2021 |
11989 |
631.29 |
Sep 09 2021 |
12189 |
631.29 |
Sep 02 2021 |
12462 |
631.29 |
Aug 26 2021 |
12501 |
631.29 |
Aug 19 2021 |
12533 |
631.29 |
Aug 12 2021 |
12556 |
631.29 |
Aug 05 2021 |
12581 |
631.29 |
Jul 29 2021 |
12587 |
631.29 |
Jun 03 2021 |
12606 |
631.29 |
Oct 23 2020 |
20408 |
661.36 |
Oct 16 2020 |
20893 |
631.29 |
Oct 09 2020 |
22010 |
631.29 |
Oct 02 2020 |
22908 |
631.29 |
Sep 25 2020 |
23583 |
631.29 |
Sep 18 2020 |
24276 |
631.29 |
Sep 11 2020 |
24792 |
631.29 |
Sep 04 2020 |
25329 |
631.29 |
Aug 28 2020 |
25610 |
631.29 |
Aug 21 2020 |
25696 |
631.29 |
Aug 14 2020 |
25728 |
631.29 |
Aug 07 2020 |
25931 |
631.29 |
Jul 31 2020 |
26056 |
631.29 |
Jul 24 2020 |
26056 |
631.29 |
Jul 17 2020 |
26086 |
631.29 |
Jul 10 2020 |
26135 |
631.29 |
Jul 03 2020 |
26235 |
631.29 |
Jun 26 2020 |
26235 |
631.29 |
Jun 19 2020 |
26235 |
631.29 |
Jun 12 2020 |
26255 |
631.29 |
Jun 05 2020 |
26298 |
631.29 |
May 29 2020 |
26332 |
631.29 |
May 22 2020 |
26394 |
631.29 |
May 15 2020 |
26396 |
631.29 |
May 08 2020 |
26414 |
631.29 |
May 01 2020 |
26424 |
631.29 |
Apr 24 2020 |
26508 |
631.29 |
Apr 17 2020 |
26509 |
631.29 |
Apr 10 2020 |
26509 |
631.29 |
Apr 03 2020 |
26509 |
631.29 |
Mar 27 2020 |
26509 |
631.29 |
Mar 20 2020 |
26528 |
631.29 |
Mar 13 2020 |
26528 |
631.29 |
Mar 06 2020 |
26528 |
631.29 |
Feb 28 2020 |
26517 |
631.29 |
Feb 21 2020 |
26587 |
631.29 |
Feb 14 2020 |
26595 |
631.29 |
Feb 07 2020 |
26624 |
631.29 |
Jan 31 2020 |
26644 |
631.29 |
Jan 24 2020 |
26198 |
631.29 |
Jan 17 2020 |
26278 |
631.29 |
Jan 10 2020 |
27055 |
631.29 |
Jan 03 2020 |
26862 |
631.29 |
Dec 27 2019 |
26876 |
631.29 |
Dec 20 2019 |
26923 |
631.29 |
Dec 13 2019 |
27014 |
631.29 |
Dec 06 2019 |
26916 |
631.29 |
Nov 29 2019 |
27576 |
631.29 |
Nov 22 2019 |
27756 |
631.29 |
Nov 15 2019 |
28055 |
631.29 |
Nov 08 2019 |
28382 |
627.24 |
Nov 01 2019 |
27498 |
607.66 |
Oct 25 2019 |
20239 |
513.08 |
Oct 18 2019 |
23267 |
553.61 |
Oct 11 2019 |
24684 |
567.76 |
Oct 04 2019 |
24673 |
566.45 |
Sep 27 2019 |
24627 |
566.45 |
Sep 20 2019 |
24283 |
566.45 |
Sep 13 2019 |
24189 |
566.45 |
Sep 06 2019 |
23701 |
566.45 |
Aug 30 2019 |
23788 |
566.45 |
Aug 23 2019 |
23807 |
566.45 |
Aug 16 2019 |
23595 |
566.45 |
Aug 09 2019 |
23595 |
566.45 |
Aug 02 2019 |
23608 |
566.45 |
Jul 26 2019 |
23624 |
566.45 |
Jul 19 2019 |
23639 |
566.45 |
Jul 12 2019 |
23681 |
566.45 |
Jul 05 2019 |
23696 |
566.45 |
Jun 28 2019 |
23748 |
566.45 |
Jun 21 2019 |
23779 |
566.45 |
Jun 14 2019 |
23773 |
566.45 |
Jun 07 2019 |
23751 |
566.45 |
May 31 2019 |
23784 |
566.45 |
May 24 2019 |
23787 |
566.45 |
May 17 2019 |
23826 |
566.45 |
May 10 2019 |
23815 |
566.45 |
May 03 2019 |
23840 |
566.45 |
Apr 26 2019 |
23835 |
566.45 |
Apr 19 2019 |
23835 |
566.45 |
Apr 12 2019 |
23843 |
566.45 |
Apr 05 2019 |
23843 |
566.45 |
Mar 29 2019 |
23844 |
566.45 |
Mar 22 2019 |
23832 |
566.45 |
Mar 15 2019 |
23838 |
566.45 |
Mar 08 2019 |
23752 |
566.45 |
Mar 01 2019 |
23758 |
566.45 |
Feb 22 2019 |
23751 |
566.45 |
Feb 15 2019 |
23758 |
566.45 |
Feb 08 2019 |
23721 |
566.45 |
Feb 01 2019 |
23748 |
566.45 |
Jan 25 2019 |
23764 |
566.45 |
Jan 18 2019 |
23255 |
566.45 |
Jan 11 2019 |
23971 |
566.45 |
Jan 04 2019 |
24111 |
566.45 |
Dec 28 2018 |
24034 |
566.45 |
Dec 21 2018 |
23865 |
566.45 |
Dec 14 2018 |
24036 |
566.45 |
Dec 07 2018 |
24332 |
566.45 |
Nov 30 2018 |
24666 |
566.45 |
Nov 23 2018 |
24938 |
566.45 |
Nov 16 2018 |
25210 |
563.56 |
Nov 09 2018 |
26302 |
574.61 |
Nov 02 2018 |
26226 |
571.38 |
Oct 26 2018 |
26022 |
571.38 |
Oct 19 2018 |
26191 |
571.38 |
Oct 12 2018 |
27603 |
591.32 |
Oct 05 2018 |
27911 |
598.84 |
Sep 28 2018 |
27820 |
596.25 |
Sep 21 2018 |
27905 |
596.25 |
Sep 14 2018 |
27526 |
596.25 |
Sep 07 2018 |
27292 |
596.25 |
Aug 31 2018 |
27015 |
596.25 |
Aug 24 2018 |
26934 |
596.25 |
Aug 17 2018 |
26925 |
596.25 |
Aug 10 2018 |
26940 |
596.25 |
Aug 03 2018 |
26974 |
596.25 |
Jul 27 2018 |
26991 |
596.25 |
Jul 20 2018 |
27018 |
596.25 |
Jul 13 2018 |
27020 |
596.25 |
Jul 06 2018 |
26992 |
596.25 |
Jun 29 2018 |
27069 |
596.25 |
Jun 22 2018 |
27069 |
596.25 |
Jun 15 2018 |
27090 |
596.25 |
Jun 08 2018 |
27129 |
596.25 |
Jun 01 2018 |
27108 |
596.25 |
May 25 2018 |
27136 |
596.25 |
May 18 2018 |
27081 |
596.25 |
May 11 2018 |
27111 |
596.25 |
May 04 2018 |
27228 |
596.25 |
Apr 27 2018 |
27216 |
596.25 |
Apr 20 2018 |
27284 |
596.25 |
Apr 13 2018 |
27276 |
596.25 |
Apr 06 2018 |
27276 |
596.25 |
Mar 30 2018 |
27275 |
596.25 |
Mar 23 2018 |
27275 |
596.25 |
Mar 16 2018 |
27257 |
596.25 |
Mar 09 2018 |
27257 |
596.25 |
Mar 02 2018 |
27265 |
596.25 |
Feb 23 2018 |
27259 |
596.25 |
Feb 16 2018 |
27276 |
596.25 |
Feb 09 2018 |
27265 |
596.25 |
Feb 02 2018 |
27291 |
596.25 |
Jan 26 2018 |
27327 |
596.25 |
Jan 19 2018 |
27222 |
596.25 |
Jan 12 2018 |
26751 |
596.25 |
Jan 05 2018 |
26948 |
596.25 |
Dec 29 2017 |
27033 |
596.25 |
Dec 22 2017 |
27029 |
596.25 |
Dec 15 2017 |
27053 |
596.25 |
Dec 08 2017 |
27490 |
596.25 |
Dec 01 2017 |
27815 |
596.25 |
Nov 24 2017 |
27835 |
596.25 |
Nov 17 2017 |
29500 |
613.94 |
Nov 10 2017 |
31764 |
634.39 |
Nov 03 2017 |
33206 |
654.46 |
Oct 27 2017 |
33296 |
651.18 |
Oct 20 2017 |
33260 |
651.18 |
Oct 13 2017 |
31230 |
625.77 |
Oct 06 2017 |
30406 |
618.94 |
Sep 29 2017 |
31316 |
631.35 |
Sep 22 2017 |
31152 |
631.35 |
Sep 15 2017 |
31114 |
631.35 |
Sep 08 2017 |
30685 |
631.35 |
Sep 01 2017 |
30714 |
631.35 |
Aug 25 2017 |
30688 |
631.35 |
Aug 18 2017 |
30716 |
631.35 |
Aug 11 2017 |
30550 |
631.35 |
Aug 04 2017 |
30580 |
631.35 |
Jul 28 2017 |
30577 |
631.35 |
Jul 21 2017 |
30613 |
631.35 |
Jul 14 2017 |
30610 |
631.35 |
Jul 07 2017 |
30603 |
631.35 |
Jun 30 2017 |
30612 |
631.35 |
Jun 23 2017 |
30610 |
631.35 |
Jun 16 2017 |
30622 |
631.35 |
Jun 09 2017 |
30594 |
631.35 |
Jun 02 2017 |
30600 |
631.35 |
May 26 2017 |
30367 |
631.35 |
May 19 2017 |
30413 |
631.35 |
May 12 2017 |
30350 |
631.35 |
May 05 2017 |
30225 |
631.35 |
Apr 28 2017 |
30180 |
631.35 |
Apr 21 2017 |
30150 |
631.35 |
Apr 14 2017 |
30203 |
631.35 |
Apr 07 2017 |
30204 |
631.35 |
Mar 31 2017 |
30203 |
631.35 |
Mar 24 2017 |
30205 |
631.35 |
Mar 17 2017 |
30199 |
631.35 |
Mar 10 2017 |
30219 |
631.35 |
Mar 03 2017 |
30219 |
631.35 |
Feb 24 2017 |
30222 |
631.35 |
Feb 17 2017 |
30241 |
631.35 |
Feb 10 2017 |
30268 |
631.35 |
Feb 03 2017 |
30265 |
631.35 |
Jan 27 2017 |
30223 |
631.35 |
Jan 20 2017 |
30238 |
631.35 |
Jan 13 2017 |
30281 |
631.35 |
Jan 06 2017 |
30639 |
631.35 |
Dec 30 2016 |
30733 |
631.35 |
Dec 23 2016 |
30722 |
631.35 |
Dec 16 2016 |
30776 |
631.35 |
Dec 09 2016 |
31018 |
631.35 |
Dec 02 2016 |
31751 |
631.35 |
Nov 25 2016 |
31623 |
631.35 |
Nov 18 2016 |
32247 |
631.35 |
Nov 11 2016 |
32827 |
631.35 |
Nov 04 2016 |
33063 |
631.35 |
Oct 28 2016 |
33221 |
633.03 |
Oct 21 2016 |
33357 |
633.03 |
Oct 14 2016 |
34415 |
645.5 |
Oct 07 2016 |
34948 |
656.96 |
Sep 30 2016 |
35151 |
661.47 |
Sep 23 2016 |
34584 |
661.47 |
Sep 16 2016 |
33801 |
657.4 |
Sep 09 2016 |
33191 |
657.4 |
Sep 02 2016 |
33098 |
657.4 |
Aug 26 2016 |
33134 |
657.4 |
Aug 19 2016 |
32557 |
657.4 |
Aug 12 2016 |
32548 |
657.4 |
Aug 05 2016 |
32569 |
657.4 |
Jul 29 2016 |
32571 |
657.4 |
Jul 22 2016 |
32538 |
657.4 |
Jun 28 2016 |
32540 |
657.4 |
Jun 21 2016 |
32627 |
657.4 |
Jun 14 2016 |
32627 |
657.4 |
Jun 07 2016 |
32629 |
657.4 |
May 31 2016 |
32636 |
657.4 |
May 24 2016 |
32636 |
657.4 |
May 17 2016 |
32607 |
657.4 |
May 10 2016 |
32608 |
657.4 |
May 03 2016 |
32614 |
657.4 |
Apr 26 2016 |
32609 |
657.4 |
Apr 19 2016 |
32559 |
657.4 |
Apr 12 2016 |
32633 |
657.4 |
Apr 05 2016 |
32633 |
657.4 |
Mar 29 2016 |
32633 |
657.4 |
Mar 22 2016 |
32612 |
657.4 |
Mar 15 2016 |
32613 |
657.4 |
Mar 08 2016 |
32637 |
657.4 |
Mar 01 2016 |
32632 |
657.4 |
Feb 23 2016 |
32629 |
657.4 |
Feb 16 2016 |
32541 |
657.4 |
Feb 09 2016 |
32541 |
657.4 |
Feb 02 2016 |
32475 |
657.4 |
Jan 26 2016 |
32523 |
657.4 |
Jan 19 2016 |
32539 |
657.4 |
Jan 12 2016 |
32114 |
657.4 |
Jan 05 2016 |
32608 |
657.4 |
Dec 29 2015 |
32650 |
657.4 |
Dec 22 2015 |
32420 |
657.4 |
Dec 15 2015 |
32276 |
657.4 |
Dec 08 2015 |
32654 |
657.4 |
Dec 01 2015 |
32791 |
657.4 |
Nov 24 2015 |
32521 |
657.4 |
Nov 17 2015 |
32190 |
657.4 |
Nov 10 2015 |
33552 |
686.4 |
Nov 03 2015 |
33730 |
686.4 |
Oct 27 2015 |
33925 |
686.4 |
Oct 20 2015 |
33990 |
686.4 |
Oct 13 2015 |
33663 |
695.51 |
Oct 06 2015 |
32740 |
673.5 |
Sep 29 2015 |
31388 |
650 |