| Sep 07 2023 |
1494 |
342.34 |
| Aug 31 2023 |
1475 |
342.34 |
| Aug 24 2023 |
1455 |
342.34 |
| Aug 17 2023 |
1472 |
342.34 |
| Aug 10 2023 |
1475 |
342.34 |
| Aug 03 2023 |
1472 |
342.34 |
| Jul 27 2023 |
1458 |
342.34 |
| Jul 20 2023 |
1477 |
342.34 |
| Jul 13 2023 |
1477 |
342.34 |
| Jul 06 2023 |
1473 |
342.34 |
| Jun 29 2023 |
1465 |
342.34 |
| Jun 22 2023 |
1465 |
342.34 |
| Jun 15 2023 |
1465 |
342.34 |
| Jun 08 2023 |
1466 |
342.34 |
| Jun 01 2023 |
1456 |
342.34 |
| May 25 2023 |
1451 |
342.34 |
| May 18 2023 |
1451 |
342.34 |
| May 11 2023 |
1451 |
342.34 |
| May 04 2023 |
1450 |
342.34 |
| Apr 27 2023 |
1452 |
342.34 |
| Apr 20 2023 |
1452 |
342.34 |
| Apr 13 2023 |
1452 |
342.34 |
| Apr 06 2023 |
1453 |
342.34 |
| Mar 30 2023 |
1470 |
342.34 |
| Mar 23 2023 |
1470 |
342.34 |
| Mar 16 2023 |
1470 |
342.34 |
| Mar 09 2023 |
1470 |
342.34 |
| Mar 02 2023 |
1452 |
342.34 |
| Feb 23 2023 |
1452 |
342.34 |
| Feb 16 2023 |
1460 |
342.34 |
| Feb 09 2023 |
1474 |
342.34 |
| Feb 02 2023 |
1490 |
342.34 |
| Jan 26 2023 |
1491 |
342.34 |
| Jan 19 2023 |
1498 |
342.34 |
| Jan 12 2023 |
1431 |
342.34 |
| Jan 05 2023 |
1712 |
342.34 |
| Dec 29 2022 |
1708 |
342.34 |
| Dec 22 2022 |
2295 |
354.07 |
| Dec 15 2022 |
2253 |
354.07 |
| Dec 08 2022 |
2268 |
354.07 |
| Dec 01 2022 |
2256 |
354.07 |
| Nov 24 2022 |
2250 |
354.07 |
| Nov 17 2022 |
2230 |
354.07 |
| Nov 10 2022 |
2233 |
354.07 |
| Nov 03 2022 |
2206 |
354.07 |
| Oct 27 2022 |
2415 |
365.8 |
| Oct 20 2022 |
2448 |
365.8 |
| Oct 13 2022 |
2425 |
365.8 |
| Oct 06 2022 |
2378 |
365.8 |
| Sep 29 2022 |
2339 |
365.8 |
| Sep 22 2022 |
2341 |
365.8 |
| Sep 15 2022 |
2320 |
365.8 |
| Sep 08 2022 |
2285 |
365.8 |
| Sep 01 2022 |
2284 |
365.8 |
| Aug 25 2022 |
2278 |
365.8 |
| Aug 18 2022 |
2278 |
365.8 |
| Aug 11 2022 |
2271 |
365.8 |
| Aug 04 2022 |
2257 |
365.8 |
| Jul 28 2022 |
2257 |
365.8 |
| Jul 21 2022 |
2257 |
365.8 |
| Jul 14 2022 |
2257 |
365.8 |
| Jul 07 2022 |
2257 |
365.8 |
| Jun 30 2022 |
2257 |
365.8 |
| Jun 23 2022 |
2263 |
365.8 |
| Jun 16 2022 |
2263 |
365.8 |
| Jun 09 2022 |
2261 |
365.8 |
| Jun 02 2022 |
2261 |
365.8 |
| May 26 2022 |
2258 |
365.8 |
| May 19 2022 |
2258 |
365.8 |
| May 12 2022 |
2258 |
365.8 |
| May 05 2022 |
2258 |
365.8 |
| Apr 28 2022 |
2259 |
365.8 |
| Apr 21 2022 |
2259 |
365.8 |
| Apr 14 2022 |
2259 |
365.8 |
| Apr 07 2022 |
2259 |
365.8 |
| Mar 31 2022 |
2259 |
365.8 |
| Mar 24 2022 |
2259 |
365.8 |
| Mar 17 2022 |
2258 |
365.8 |
| Mar 10 2022 |
2258 |
365.8 |
| Mar 03 2022 |
2258 |
365.8 |
| Feb 24 2022 |
2237 |
365.8 |
| Feb 17 2022 |
2239 |
365.8 |
| Feb 10 2022 |
2235 |
365.8 |
| Feb 03 2022 |
2233 |
365.8 |
| Jan 27 2022 |
2249 |
365.8 |
| Jan 20 2022 |
2167 |
365.8 |
| Jan 13 2022 |
2161 |
365.8 |
| Jan 06 2022 |
2419 |
365.8 |
| Dec 30 2021 |
2415 |
365.8 |
| Dec 23 2021 |
2409 |
365.8 |
| Dec 16 2021 |
2433 |
365.8 |
| Dec 09 2021 |
2524 |
365.8 |
| Dec 02 2021 |
2598 |
365.8 |
| Nov 25 2021 |
2630 |
365.8 |
| Nov 18 2021 |
2684 |
365.8 |
| Nov 11 2021 |
2704 |
365.8 |
| Nov 04 2021 |
2702 |
365.8 |
| Oct 28 2021 |
2668 |
365.8 |
| Oct 21 2021 |
2752 |
365.8 |
| Oct 14 2021 |
2767 |
365.8 |
| Oct 07 2021 |
2586 |
365.8 |
| Sep 30 2021 |
2585 |
365.8 |
| Sep 23 2021 |
2484 |
365.8 |
| Sep 27 2019 |
11945 |
428.48 |
| Sep 20 2019 |
11778 |
428.48 |
| Sep 13 2019 |
11822 |
428.48 |
| Sep 06 2019 |
11525 |
428.48 |
| Aug 30 2019 |
11571 |
428.48 |
| Aug 23 2019 |
11589 |
428.48 |
| Aug 16 2019 |
11498 |
428.48 |
| Aug 09 2019 |
11498 |
428.48 |
| Aug 02 2019 |
11504 |
428.48 |
| Jul 26 2019 |
11511 |
428.48 |
| Jul 19 2019 |
11527 |
428.48 |
| Jul 12 2019 |
11550 |
428.48 |
| Jul 05 2019 |
11560 |
428.48 |
| Jun 28 2019 |
11581 |
428.48 |
| Jun 21 2019 |
11601 |
428.48 |
| Jun 14 2019 |
11596 |
428.48 |
| Jun 07 2019 |
11582 |
428.48 |
| May 31 2019 |
11600 |
428.48 |
| May 24 2019 |
11598 |
428.48 |
| May 17 2019 |
11619 |
428.48 |
| May 10 2019 |
11613 |
428.48 |
| May 03 2019 |
11622 |
428.48 |
| Apr 26 2019 |
11614 |
428.48 |
| Apr 19 2019 |
11613 |
428.48 |
| Apr 12 2019 |
11617 |
428.48 |
| Apr 05 2019 |
11617 |
428.48 |
| Mar 29 2019 |
11617 |
428.48 |
| Mar 22 2019 |
11612 |
428.48 |
| Mar 15 2019 |
11619 |
428.48 |
| Mar 08 2019 |
11564 |
428.48 |
| Mar 01 2019 |
11568 |
428.48 |
| Feb 22 2019 |
11561 |
428.48 |
| Feb 15 2019 |
11578 |
428.48 |
| Feb 08 2019 |
11563 |
428.48 |
| Feb 01 2019 |
11587 |
428.48 |
| Jan 25 2019 |
11588 |
428.48 |
| Jan 18 2019 |
11204 |
428.48 |
| Jan 11 2019 |
11738 |
428.48 |
| Jan 04 2019 |
11805 |
428.48 |
| Dec 28 2018 |
11810 |
428.48 |
| Dec 21 2018 |
11738 |
428.48 |
| Dec 14 2018 |
11764 |
428.48 |
| Dec 07 2018 |
11905 |
428.48 |
| Nov 30 2018 |
12056 |
428.48 |
| Nov 23 2018 |
12166 |
428.48 |
| Nov 16 2018 |
12379 |
428.48 |
| Nov 09 2018 |
12396 |
428.48 |
| Nov 02 2018 |
12452 |
428.48 |
| Oct 26 2018 |
12191 |
428.48 |
| Oct 19 2018 |
12216 |
428.48 |
| Oct 12 2018 |
12109 |
428.48 |
| Oct 05 2018 |
11880 |
428.48 |
| Aug 24 2018 |
4783 |
337.54 |
| Aug 17 2018 |
4786 |
337.54 |
| Aug 10 2018 |
4788 |
337.54 |
| Aug 03 2018 |
4800 |
337.54 |
| Jul 27 2018 |
4806 |
337.54 |
| Jul 20 2018 |
4809 |
337.54 |
| Jul 13 2018 |
4807 |
337.54 |
| Jul 06 2018 |
4805 |
337.54 |
| Jun 29 2018 |
4840 |
337.54 |
| Jun 22 2018 |
4840 |
337.54 |
| Jun 15 2018 |
4842 |
337.54 |
| Jun 08 2018 |
4852 |
337.54 |
| Jun 01 2018 |
4847 |
337.54 |
| May 25 2018 |
4859 |
337.54 |
| May 18 2018 |
4856 |
337.54 |
| May 11 2018 |
4866 |
337.54 |
| May 04 2018 |
4899 |
337.54 |
| Apr 27 2018 |
4896 |
337.54 |
| Apr 20 2018 |
4911 |
337.54 |
| Apr 13 2018 |
4906 |
337.54 |
| Apr 06 2018 |
4906 |
337.54 |
| Mar 30 2018 |
4905 |
337.54 |
| Mar 23 2018 |
4905 |
337.54 |
| Mar 16 2018 |
4903 |
337.54 |
| Mar 09 2018 |
4903 |
337.54 |
| Mar 02 2018 |
4903 |
337.54 |
| Feb 23 2018 |
4905 |
337.54 |
| Feb 16 2018 |
4915 |
337.54 |
| Feb 09 2018 |
4909 |
337.54 |
| Feb 02 2018 |
4924 |
337.54 |
| Jan 26 2018 |
4945 |
337.54 |
| Jan 19 2018 |
4938 |
337.54 |
| Jan 12 2018 |
4699 |
337.54 |
| Jan 05 2018 |
4880 |
337.54 |
| Dec 29 2017 |
4891 |
337.54 |
| Dec 22 2017 |
4889 |
337.54 |
| Dec 15 2017 |
4877 |
337.54 |
| Dec 08 2017 |
4999 |
337.54 |
| Dec 01 2017 |
5011 |
337.54 |
| Nov 24 2017 |
5026 |
337.54 |
| Nov 17 2017 |
4992 |
337.54 |
| Nov 10 2017 |
5097 |
337.54 |
| Nov 03 2017 |
5072 |
337.54 |
| Oct 27 2017 |
5002 |
337.54 |
| Oct 20 2017 |
5010 |
337.54 |
| Oct 13 2017 |
4899 |
337.54 |
| Oct 06 2017 |
4824 |
337.54 |
| Sep 29 2017 |
4811 |
337.54 |
| Sep 22 2017 |
4789 |
337.54 |
| Sep 15 2017 |
4817 |
337.54 |
| Sep 08 2017 |
5176 |
344.12 |
| Sep 01 2017 |
5553 |
350.69 |
| Aug 25 2017 |
5571 |
350.69 |
| Aug 18 2017 |
5579 |
350.69 |
| Aug 11 2017 |
5556 |
350.69 |
| Aug 04 2017 |
5567 |
350.69 |
| Jul 28 2017 |
5565 |
350.69 |
| Jul 21 2017 |
5575 |
350.69 |
| Jul 14 2017 |
5580 |
350.69 |
| Jul 07 2017 |
5580 |
350.69 |
| Jun 30 2017 |
5586 |
350.69 |
| Jun 23 2017 |
5585 |
350.69 |
| Jun 16 2017 |
5583 |
350.69 |
| Jun 09 2017 |
5570 |
350.69 |
| Jun 02 2017 |
5563 |
350.69 |
| May 26 2017 |
5476 |
350.69 |
| May 19 2017 |
5492 |
350.69 |
| May 12 2017 |
5468 |
350.69 |
| May 05 2017 |
5462 |
350.69 |
| Apr 28 2017 |
5456 |
350.69 |
| Apr 21 2017 |
5442 |
350.69 |
| Apr 14 2017 |
5450 |
350.69 |
| Apr 07 2017 |
5450 |
350.69 |
| Mar 31 2017 |
5450 |
350.69 |
| Mar 24 2017 |
5450 |
350.69 |
| Mar 17 2017 |
5443 |
350.69 |
| Mar 10 2017 |
5451 |
350.69 |
| Mar 03 2017 |
5451 |
350.69 |
| Feb 24 2017 |
5453 |
350.69 |
| Feb 17 2017 |
5461 |
350.69 |
| Feb 10 2017 |
5471 |
350.69 |
| Feb 03 2017 |
5468 |
350.69 |
| Jan 27 2017 |
5479 |
350.69 |
| Jan 20 2017 |
5501 |
350.69 |
| Jan 13 2017 |
5504 |
350.69 |
| Jan 06 2017 |
5615 |
350.69 |
| Dec 30 2016 |
5660 |
350.69 |
| Dec 23 2016 |
5676 |
350.69 |
| Dec 16 2016 |
5663 |
350.69 |
| Dec 09 2016 |
5667 |
350.69 |
| Dec 02 2016 |
5747 |
350.69 |
| Nov 25 2016 |
5720 |
350.69 |
| Nov 18 2016 |
5710 |
350.69 |
| Nov 11 2016 |
5767 |
350.69 |
| Nov 04 2016 |
5750 |
350.69 |
| Oct 28 2016 |
5714 |
350.69 |
| Oct 21 2016 |
5756 |
350.69 |
| Oct 14 2016 |
5645 |
350.69 |
| Oct 07 2016 |
5668 |
350.69 |
| Sep 30 2016 |
5614 |
350.69 |
| Sep 23 2016 |
5508 |
350.69 |
| Sep 09 2016 |
18311 |
488.47 |
| Sep 02 2016 |
18238 |
488.47 |
| Aug 26 2016 |
18258 |
488.47 |
| Aug 19 2016 |
17895 |
488.47 |
| Aug 12 2016 |
17883 |
488.47 |
| Aug 05 2016 |
17902 |
488.47 |
| Jul 29 2016 |
17903 |
488.47 |
| Jul 22 2016 |
17882 |
488.47 |
| Jun 28 2016 |
17884 |
488.47 |
| Jun 21 2016 |
17944 |
488.47 |
| Jun 14 2016 |
17944 |
488.47 |
| Jun 07 2016 |
17946 |
488.47 |
| May 31 2016 |
17956 |
488.47 |
| May 24 2016 |
17956 |
488.47 |
| May 17 2016 |
17939 |
488.47 |
| May 10 2016 |
17939 |
488.47 |
| May 03 2016 |
17940 |
488.47 |
| Apr 26 2016 |
17940 |
488.47 |
| Apr 19 2016 |
17920 |
488.47 |
| Apr 12 2016 |
17959 |
488.47 |
| Apr 05 2016 |
17959 |
488.47 |
| Mar 29 2016 |
17959 |
488.47 |
| Mar 22 2016 |
17949 |
488.47 |
| Mar 15 2016 |
17947 |
488.47 |
| Mar 08 2016 |
17966 |
488.47 |
| Mar 01 2016 |
17962 |
488.47 |
| Feb 23 2016 |
17957 |
488.47 |
| Feb 16 2016 |
17894 |
488.47 |
| Feb 09 2016 |
17894 |
488.47 |
| Feb 02 2016 |
17837 |
488.47 |
| Jan 26 2016 |
17870 |
488.47 |
| Jan 19 2016 |
17885 |
488.47 |
| Jan 12 2016 |
17439 |
488.47 |
| Jan 05 2016 |
17849 |
488.47 |
| Dec 29 2015 |
17857 |
488.47 |
| Dec 22 2015 |
17692 |
488.47 |
| Dec 15 2015 |
17591 |
488.47 |
| Dec 08 2015 |
17852 |
488.47 |
| Dec 01 2015 |
17871 |
488.47 |
| Nov 24 2015 |
17735 |
488.47 |
| Nov 17 2015 |
17416 |
488.47 |
| Nov 10 2015 |
17389 |
488.47 |
| Nov 03 2015 |
17427 |
488.47 |
| Oct 27 2015 |
17430 |
488.47 |
| Oct 20 2015 |
17378 |
488.47 |
| Oct 13 2015 |
16782 |
488.47 |
| Oct 06 2015 |
16762 |
488.47 |
| Sep 29 2015 |
16844 |
488.47 |
