| Apr 24 2024 |
7257 |
528.38 |
| Apr 18 2024 |
7257 |
528.38 |
| Apr 11 2024 |
7260 |
528.38 |
| Apr 04 2024 |
7260 |
528.38 |
| Mar 28 2024 |
7260 |
528.38 |
| Mar 21 2024 |
7260 |
528.38 |
| Mar 14 2024 |
7260 |
528.38 |
| Mar 07 2024 |
7260 |
528.38 |
| Feb 29 2024 |
7260 |
528.38 |
| Feb 22 2024 |
7264 |
528.38 |
| Feb 15 2024 |
7269 |
528.38 |
| Feb 08 2024 |
7279 |
528.38 |
| Feb 01 2024 |
7283 |
528.38 |
| Jan 25 2024 |
7281 |
528.38 |
| Jan 18 2024 |
7291 |
528.38 |
| Jan 11 2024 |
7257 |
528.38 |
| Jan 04 2024 |
7285 |
528.38 |
| Dec 28 2023 |
7293 |
528.38 |
| Dec 21 2023 |
7281 |
528.38 |
| Dec 14 2023 |
7297 |
528.38 |
| Dec 07 2023 |
7203 |
528.38 |
| Nov 30 2023 |
7249 |
528.38 |
| Nov 23 2023 |
7178 |
528.38 |
| Nov 16 2023 |
7391 |
534.64 |
| Nov 09 2023 |
7582 |
548.04 |
| Nov 02 2023 |
7603 |
551.12 |
| Oct 26 2023 |
7555 |
554.63 |
| Oct 19 2023 |
7614 |
551.79 |
| Oct 12 2023 |
7454 |
556.77 |
| Oct 05 2023 |
7569 |
557.03 |
| Sep 28 2023 |
7563 |
558.42 |
| Sep 21 2023 |
7550 |
558.42 |
| Sep 14 2023 |
7696 |
558.42 |
| Sep 07 2023 |
7724 |
558.42 |
| Aug 31 2023 |
7778 |
558.42 |
| Aug 24 2023 |
7762 |
558.42 |
| Aug 17 2023 |
7747 |
558.42 |
| Aug 10 2023 |
7748 |
558.42 |
| Aug 03 2023 |
7760 |
558.42 |
| Jul 27 2023 |
7749 |
558.42 |
| Jul 20 2023 |
7622 |
558.42 |
| Jul 13 2023 |
7622 |
558.42 |
| Jul 06 2023 |
7592 |
558.42 |
| Jun 29 2023 |
7599 |
558.42 |
| Jun 22 2023 |
7599 |
558.42 |
| Jun 15 2023 |
7599 |
558.42 |
| Jun 08 2023 |
7605 |
558.42 |
| Jun 01 2023 |
7592 |
558.42 |
| May 25 2023 |
7584 |
558.42 |
| May 18 2023 |
7584 |
558.42 |
| May 11 2023 |
7584 |
558.42 |
| May 04 2023 |
7582 |
558.42 |
| Apr 27 2023 |
7583 |
558.42 |
| Apr 20 2023 |
7583 |
558.42 |
| Apr 13 2023 |
7583 |
558.42 |
| Apr 06 2023 |
7597 |
558.42 |
| Mar 30 2023 |
7597 |
558.42 |
| Mar 23 2023 |
7597 |
558.42 |
| Mar 16 2023 |
7597 |
558.42 |
| Mar 09 2023 |
7597 |
558.42 |
| Mar 02 2023 |
7597 |
558.42 |
| Feb 23 2023 |
7596 |
558.42 |
| Feb 16 2023 |
7607 |
558.42 |
| Feb 09 2023 |
7629 |
558.42 |
| Feb 02 2023 |
7645 |
558.42 |
| Jan 26 2023 |
7649 |
558.42 |
| Jan 19 2023 |
7640 |
558.42 |
| Jan 12 2023 |
7588 |
558.42 |
| Jan 05 2023 |
7624 |
558.42 |
| Dec 29 2022 |
7627 |
558.42 |
| Dec 22 2022 |
11032 |
519.63 |
| Dec 15 2022 |
11006 |
519.63 |
| Dec 08 2022 |
10940 |
519.63 |
| Dec 01 2022 |
11089 |
528.43 |
| Nov 24 2022 |
11071 |
528.43 |
| Nov 17 2022 |
10874 |
528.43 |
| Nov 10 2022 |
10704 |
528.43 |
| Nov 03 2022 |
10375 |
528.43 |
| Oct 27 2022 |
9793 |
528.43 |
| Oct 20 2022 |
9442 |
529.24 |
| Oct 13 2022 |
9293 |
529.24 |
| Oct 06 2022 |
8903 |
529.24 |
| Sep 29 2022 |
8664 |
529.24 |
| Sep 22 2022 |
8553 |
529.24 |
| Sep 15 2022 |
8441 |
529.24 |
| Sep 08 2022 |
8413 |
529.24 |
| Sep 01 2022 |
8406 |
529.24 |
| Aug 25 2022 |
8397 |
529.24 |
| Aug 18 2022 |
8394 |
529.24 |
| Aug 11 2022 |
8409 |
529.24 |
| Aug 04 2022 |
8379 |
529.24 |
| Jul 28 2022 |
8379 |
529.24 |
| Jul 21 2022 |
8379 |
529.24 |
| Jul 14 2022 |
8379 |
529.24 |
| Jul 07 2022 |
8379 |
529.24 |
| Jun 30 2022 |
8379 |
529.24 |
| Jun 23 2022 |
8356 |
529.24 |
| Jun 16 2022 |
8356 |
529.24 |
| Jun 09 2022 |
8363 |
529.24 |
| Jun 02 2022 |
8363 |
529.24 |
| May 26 2022 |
8362 |
529.24 |
| May 19 2022 |
8362 |
529.24 |
| May 12 2022 |
8362 |
529.24 |
| May 05 2022 |
8362 |
529.24 |
| Apr 28 2022 |
8346 |
529.24 |
| Apr 21 2022 |
8346 |
529.24 |
| Apr 14 2022 |
8346 |
529.24 |
| Apr 07 2022 |
8346 |
529.24 |
| Mar 31 2022 |
8346 |
529.24 |
| Mar 24 2022 |
8346 |
529.24 |
| Mar 17 2022 |
8334 |
529.24 |
| Mar 10 2022 |
8334 |
529.24 |
| Mar 03 2022 |
8334 |
529.24 |
| Feb 24 2022 |
8318 |
529.24 |
| Feb 17 2022 |
8326 |
529.24 |
| Feb 10 2022 |
8329 |
529.24 |
| Feb 03 2022 |
8343 |
529.24 |
| Jan 27 2022 |
8344 |
529.24 |
| Jan 20 2022 |
8217 |
529.24 |
| Jan 13 2022 |
8248 |
529.24 |
| Jan 06 2022 |
8398 |
529.24 |
| Dec 30 2021 |
8429 |
529.24 |
| Dec 23 2021 |
8444 |
529.24 |
| Dec 16 2021 |
8426 |
529.24 |
| Dec 09 2021 |
8439 |
529.24 |
| Dec 02 2021 |
8649 |
533.91 |
| Nov 25 2021 |
8587 |
531.39 |
| Nov 18 2021 |
8303 |
518.28 |
| Nov 11 2021 |
8329 |
518.28 |
| Nov 04 2021 |
8809 |
533.25 |
| Oct 28 2021 |
8929 |
533.25 |
| Oct 21 2021 |
9185 |
533.25 |
| Oct 14 2021 |
10249 |
559.91 |
| Oct 07 2021 |
9798 |
559.91 |
| Nov 16 2018 |
16110 |
464.57 |
| Nov 09 2018 |
16190 |
464.57 |
| Nov 02 2018 |
16242 |
464.57 |
| Oct 26 2018 |
16004 |
464.57 |
| Oct 19 2018 |
16031 |
464.54 |
| Oct 12 2018 |
15923 |
464.54 |
| Oct 05 2018 |
18280 |
489.61 |
| Sep 28 2018 |
19822 |
504.68 |
| Sep 21 2018 |
19806 |
504.68 |
| Sep 14 2018 |
21293 |
522.26 |
| Sep 07 2018 |
21169 |
522.26 |
| Aug 31 2018 |
20969 |
522.26 |
| Aug 24 2018 |
20883 |
522.26 |
| Aug 17 2018 |
20871 |
522.26 |
| Aug 10 2018 |
20886 |
522.26 |
| Aug 03 2018 |
20918 |
522.26 |
| Jul 27 2018 |
20933 |
522.26 |
| Jul 20 2018 |
20956 |
522.26 |
| Jul 13 2018 |
20960 |
522.26 |
| Jul 06 2018 |
20917 |
522.26 |
| Jun 29 2018 |
20981 |
522.26 |
| Jun 22 2018 |
20981 |
522.26 |
| Jun 15 2018 |
21002 |
522.26 |
| Jun 08 2018 |
21035 |
522.26 |
| Jun 01 2018 |
21018 |
522.26 |
| May 25 2018 |
21042 |
522.26 |
| May 18 2018 |
20998 |
522.26 |
| May 11 2018 |
21027 |
522.26 |
| May 04 2018 |
21129 |
522.26 |
| Apr 27 2018 |
21118 |
522.26 |
| Apr 20 2018 |
21179 |
522.26 |
| Apr 13 2018 |
21171 |
522.26 |
| Apr 06 2018 |
21171 |
522.26 |
| Mar 30 2018 |
21173 |
522.26 |
| Mar 23 2018 |
21173 |
522.26 |
| Mar 16 2018 |
21157 |
522.26 |
| Mar 09 2018 |
21157 |
522.26 |
| Mar 02 2018 |
21165 |
522.26 |
| Feb 23 2018 |
21160 |
522.26 |
| Feb 16 2018 |
21178 |
522.26 |
| Feb 09 2018 |
21171 |
522.26 |
| Feb 02 2018 |
21190 |
522.26 |
| Jan 26 2018 |
21225 |
522.26 |
| Jan 19 2018 |
21153 |
522.26 |
| Jan 12 2018 |
20711 |
522.26 |
| Jan 05 2018 |
20930 |
522.26 |
| Dec 29 2017 |
20987 |
522.26 |
| Dec 22 2017 |
20973 |
522.26 |
| Dec 15 2017 |
20974 |
522.26 |
| Dec 08 2017 |
21365 |
522.26 |
| Dec 01 2017 |
21573 |
522.26 |
| Nov 24 2017 |
21602 |
522.26 |
| Nov 17 2017 |
23223 |
536.68 |
| Nov 10 2017 |
20961 |
508.2 |
| Nov 03 2017 |
19947 |
498.07 |
| Oct 27 2017 |
17647 |
477.02 |
| Oct 20 2017 |
17044 |
472.11 |
| Oct 13 2017 |
15645 |
461.04 |
| Oct 06 2017 |
13734 |
444.6 |
| Sep 29 2017 |
13743 |
444.6 |
| Sep 22 2017 |
13723 |
444.6 |
| Sep 15 2017 |
13760 |
444.6 |
| Sep 08 2017 |
13625 |
444.6 |
| Sep 01 2017 |
13627 |
444.6 |
| Aug 25 2017 |
13639 |
444.6 |
| Aug 18 2017 |
13669 |
444.6 |
| Aug 11 2017 |
13596 |
444.6 |
| Aug 04 2017 |
13617 |
444.6 |
| Jul 28 2017 |
13616 |
444.6 |
| Jul 21 2017 |
13638 |
444.6 |
| Jul 14 2017 |
13641 |
444.6 |
| Jul 07 2017 |
13637 |
444.6 |
| Jun 30 2017 |
13648 |
444.6 |
| Jun 23 2017 |
13649 |
444.6 |
| Jun 16 2017 |
13647 |
444.6 |
| Jun 09 2017 |
13620 |
444.6 |
| Jun 02 2017 |
13619 |
444.6 |
| May 26 2017 |
13488 |
444.6 |
| May 19 2017 |
13507 |
444.6 |
| May 12 2017 |
13458 |
444.6 |
| May 05 2017 |
13422 |
444.6 |
| Apr 28 2017 |
13405 |
444.6 |
| Apr 21 2017 |
13387 |
444.6 |
| Apr 14 2017 |
13408 |
444.6 |
| Apr 07 2017 |
13409 |
444.6 |
| Mar 31 2017 |
13409 |
444.6 |
| Mar 24 2017 |
13409 |
444.6 |
| Mar 17 2017 |
13398 |
444.6 |
| Mar 10 2017 |
13414 |
444.6 |
| Mar 03 2017 |
13414 |
444.6 |
| Feb 24 2017 |
13417 |
444.6 |
| Feb 17 2017 |
13427 |
444.6 |
| Feb 10 2017 |
13445 |
444.6 |
| Feb 03 2017 |
13436 |
444.6 |
| Jan 27 2017 |
13438 |
444.6 |
| Jan 20 2017 |
13460 |
444.6 |
| Jan 13 2017 |
13476 |
444.6 |
| Jan 06 2017 |
13702 |
444.6 |
| Dec 30 2016 |
13755 |
444.6 |
| Dec 23 2016 |
13762 |
444.6 |
| Dec 16 2016 |
13798 |
444.6 |
| Dec 09 2016 |
13844 |
444.6 |
| Dec 02 2016 |
14130 |
444.6 |
| Nov 25 2016 |
14049 |
444.6 |
| Nov 18 2016 |
14210 |
444.6 |
| Nov 11 2016 |
14373 |
444.82 |
| Nov 04 2016 |
14359 |
444.82 |
| Oct 28 2016 |
16850 |
466.97 |
| Oct 21 2016 |
18900 |
484.03 |
| Oct 14 2016 |
20228 |
496.14 |
| Oct 07 2016 |
21417 |
508.08 |
| Sep 30 2016 |
21853 |
512.47 |
| Sep 23 2016 |
21028 |
508.82 |
| Sep 16 2016 |
23748 |
539.36 |
| Sep 09 2016 |
23436 |
539.36 |
| Sep 02 2016 |
23352 |
539.36 |
| Aug 26 2016 |
23379 |
539.36 |
| Aug 19 2016 |
22942 |
539.36 |
| Aug 12 2016 |
22929 |
539.36 |
| Aug 05 2016 |
22950 |
539.36 |
| Jul 29 2016 |
22952 |
539.36 |
| Jul 22 2016 |
22923 |
539.36 |
| Jun 28 2016 |
22925 |
539.36 |
| Jun 21 2016 |
22993 |
539.36 |
| Jun 14 2016 |
22993 |
539.36 |
| Jun 07 2016 |
22995 |
539.36 |
| May 31 2016 |
23004 |
539.36 |
| May 24 2016 |
23004 |
539.36 |
| May 17 2016 |
22983 |
539.36 |
| May 10 2016 |
22984 |
539.36 |
| May 03 2016 |
22992 |
539.36 |
| Apr 26 2016 |
22985 |
539.36 |
| Apr 19 2016 |
22950 |
539.36 |
| Apr 12 2016 |
23004 |
539.36 |
| Apr 05 2016 |
23004 |
539.36 |
| Mar 29 2016 |
23004 |
539.36 |
| Mar 22 2016 |
22987 |
539.36 |
| Mar 15 2016 |
22986 |
539.36 |
| Mar 08 2016 |
23007 |
539.36 |
| Mar 01 2016 |
23003 |
539.36 |
| Feb 23 2016 |
23001 |
539.36 |
| Feb 16 2016 |
22927 |
539.36 |
| Feb 09 2016 |
22927 |
539.36 |
| Feb 02 2016 |
22865 |
539.36 |
| Jan 26 2016 |
22911 |
539.36 |
| Jan 19 2016 |
22920 |
539.36 |
| Jan 12 2016 |
22478 |
539.36 |
| Jan 05 2016 |
22914 |
539.36 |
| Dec 29 2015 |
22954 |
539.36 |
| Dec 22 2015 |
22763 |
539.36 |
| Dec 15 2015 |
22658 |
539.36 |
| Dec 08 2015 |
22980 |
539.36 |
| Dec 01 2015 |
23055 |
539.36 |
| Nov 24 2015 |
22841 |
539.36 |
| Nov 17 2015 |
22511 |
539.36 |
| Nov 10 2015 |
22550 |
539.36 |
| Nov 03 2015 |
22608 |
539.36 |
| Oct 27 2015 |
22697 |
539.36 |
| Oct 20 2015 |
24779 |
559.94 |
| Oct 13 2015 |
24088 |
559.94 |
| Oct 06 2015 |
25599 |
576.14 |
| Sep 29 2015 |
30086 |
630.97 |
