| Apr 19 2024 |
3387 |
374.58 |
| Apr 18 2024 |
3387 |
374.58 |
| Apr 11 2024 |
3387 |
374.58 |
| Apr 04 2024 |
3387 |
374.58 |
| Mar 28 2024 |
3387 |
374.58 |
| Mar 21 2024 |
3387 |
374.58 |
| Mar 14 2024 |
3387 |
374.58 |
| Mar 07 2024 |
3387 |
374.58 |
| Feb 29 2024 |
3387 |
374.58 |
| Feb 22 2024 |
3389 |
374.58 |
| Feb 15 2024 |
3393 |
374.58 |
| Feb 08 2024 |
3397 |
374.58 |
| Feb 01 2024 |
3402 |
374.58 |
| Jan 25 2024 |
3401 |
374.58 |
| Jan 18 2024 |
3412 |
374.58 |
| Jan 11 2024 |
3391 |
374.58 |
| Jan 04 2024 |
3415 |
374.58 |
| Dec 28 2023 |
3411 |
374.58 |
| Dec 21 2023 |
3405 |
374.58 |
| Dec 14 2023 |
3420 |
374.58 |
| Dec 07 2023 |
3364 |
374.58 |
| Nov 30 2023 |
3391 |
374.58 |
| Nov 23 2023 |
3333 |
374.58 |
| Nov 16 2023 |
3458 |
376.93 |
| Nov 09 2023 |
3582 |
380.93 |
| Nov 02 2023 |
3607 |
382.53 |
| Oct 26 2023 |
3664 |
386.25 |
| Oct 19 2023 |
3703 |
387 |
| Oct 12 2023 |
3987 |
401.64 |
| Oct 05 2023 |
4323 |
412.55 |
| Sep 28 2023 |
4828 |
429.55 |
| Sep 21 2023 |
5252 |
444.19 |
| Sep 14 2023 |
5324 |
444.19 |
| Sep 07 2023 |
5349 |
444.19 |
| Aug 31 2023 |
5365 |
444.19 |
| Aug 24 2023 |
5358 |
444.19 |
| Aug 17 2023 |
5349 |
444.19 |
| Aug 10 2023 |
5351 |
444.19 |
| Aug 03 2023 |
5360 |
444.19 |
| Jul 27 2023 |
5354 |
444.19 |
| Jul 20 2023 |
5285 |
444.19 |
| Jul 13 2023 |
5285 |
444.19 |
| Jul 06 2023 |
5269 |
444.19 |
| Jun 29 2023 |
5269 |
444.19 |
| Jun 22 2023 |
5269 |
444.19 |
| Jun 15 2023 |
5269 |
444.19 |
| Jun 08 2023 |
5273 |
444.19 |
| Jun 01 2023 |
5265 |
444.19 |
| May 25 2023 |
5255 |
444.19 |
| May 18 2023 |
5255 |
444.19 |
| May 11 2023 |
5255 |
444.19 |
| May 04 2023 |
5255 |
444.19 |
| Apr 27 2023 |
5257 |
444.19 |
| Apr 20 2023 |
5257 |
444.19 |
| Apr 13 2023 |
5257 |
444.19 |
| Apr 06 2023 |
5265 |
444.19 |
| Mar 30 2023 |
5265 |
444.19 |
| Mar 23 2023 |
5265 |
444.19 |
| Mar 16 2023 |
5265 |
444.19 |
| Mar 09 2023 |
5265 |
444.19 |
| Mar 02 2023 |
5265 |
444.19 |
| Feb 23 2023 |
5266 |
444.19 |
| Feb 16 2023 |
5272 |
444.19 |
| Feb 09 2023 |
5288 |
444.19 |
| Feb 02 2023 |
5299 |
444.19 |
| Jan 26 2023 |
5299 |
444.19 |
| Jan 19 2023 |
5288 |
444.19 |
| Jan 12 2023 |
5233 |
444.19 |
| Jan 05 2023 |
5269 |
444.19 |
| Dec 29 2022 |
5264 |
444.19 |
| Dec 22 2022 |
8058 |
440.13 |
| Dec 15 2022 |
8322 |
446.96 |
| Dec 08 2022 |
8278 |
446.96 |
| Dec 01 2022 |
8176 |
446.96 |
| Nov 24 2022 |
8168 |
446.96 |
| Nov 17 2022 |
8837 |
467.05 |
| Nov 10 2022 |
8676 |
467.05 |
| Nov 03 2022 |
8047 |
457.64 |
| Oct 27 2022 |
7354 |
453.21 |
| Oct 20 2022 |
7377 |
460.19 |
| Oct 13 2022 |
7378 |
463.14 |
| Oct 06 2022 |
7120 |
463.14 |
| Sep 29 2022 |
6920 |
463.14 |
| Sep 22 2022 |
6853 |
463.14 |
| Sep 15 2022 |
6766 |
463.14 |
| Sep 08 2022 |
6751 |
463.14 |
| Sep 01 2022 |
6740 |
463.14 |
| Aug 25 2022 |
6733 |
463.14 |
| Aug 18 2022 |
6732 |
463.14 |
| Aug 11 2022 |
6745 |
463.14 |
| Aug 04 2022 |
6723 |
463.14 |
| Jul 28 2022 |
6723 |
463.14 |
| Jul 21 2022 |
6723 |
463.14 |
| Jul 14 2022 |
6723 |
463.14 |
| Jul 07 2022 |
6723 |
463.14 |
| Jun 30 2022 |
6723 |
463.14 |
| Jun 23 2022 |
6702 |
463.14 |
| Jun 16 2022 |
6702 |
463.14 |
| Jun 09 2022 |
6711 |
463.14 |
| Jun 02 2022 |
6711 |
463.14 |
| May 26 2022 |
6711 |
463.14 |
| May 19 2022 |
6711 |
463.14 |
| May 12 2022 |
6711 |
463.14 |
| May 05 2022 |
6711 |
463.14 |
| Apr 28 2022 |
6701 |
463.14 |
| Apr 21 2022 |
6701 |
463.14 |
| Apr 14 2022 |
6701 |
463.14 |
| Apr 07 2022 |
6701 |
463.14 |
| Mar 31 2022 |
6701 |
463.14 |
| Mar 24 2022 |
6701 |
463.14 |
| Mar 17 2022 |
6693 |
463.14 |
| Mar 10 2022 |
6693 |
463.14 |
| Mar 03 2022 |
6693 |
463.14 |
| Feb 24 2022 |
6687 |
463.14 |
| Feb 17 2022 |
6694 |
463.14 |
| Feb 10 2022 |
6696 |
463.14 |
| Feb 03 2022 |
6708 |
463.14 |
| Jan 27 2022 |
6712 |
463.14 |
| Jan 20 2022 |
6587 |
463.14 |
| Jan 13 2022 |
6617 |
463.14 |
| Jan 06 2022 |
6757 |
463.14 |
| Dec 30 2021 |
6787 |
463.14 |
| Dec 23 2021 |
6810 |
463.14 |
| Dec 16 2021 |
6806 |
463.14 |
| Dec 09 2021 |
6812 |
463.14 |
| Dec 02 2021 |
6916 |
463.14 |
| Nov 25 2021 |
7294 |
476.75 |
| Nov 18 2021 |
7336 |
476.75 |
| Nov 11 2021 |
7328 |
476.75 |
| Nov 04 2021 |
7491 |
476.75 |
| Oct 28 2021 |
7804 |
476.75 |
| Oct 21 2021 |
7275 |
459.43 |
| Oct 14 2021 |
7886 |
474.84 |
| Oct 07 2021 |
7850 |
474.84 |
| Sep 30 2021 |
7983 |
474.84 |
| Sep 23 2021 |
8178 |
474.84 |
| Sep 16 2021 |
8369 |
474.84 |
| Sep 09 2021 |
8506 |
474.84 |
| Sep 02 2021 |
8652 |
474.84 |
| Aug 26 2021 |
8664 |
474.84 |
| Aug 19 2021 |
8688 |
474.84 |
| Aug 12 2021 |
8711 |
474.84 |
| Aug 05 2021 |
8728 |
474.84 |
| Jul 29 2021 |
8733 |
474.84 |
| Jun 03 2021 |
9342 |
474.84 |
| May 21 2021 |
3683 |
471.48 |
| May 14 2021 |
3580 |
471.48 |
| May 07 2021 |
3580 |
471.48 |
| Apr 30 2021 |
3529 |
471.48 |
| Apr 23 2021 |
3529 |
471.48 |
| Apr 16 2021 |
3529 |
471.48 |
| Apr 09 2021 |
3529 |
471.48 |
| Apr 02 2021 |
3520 |
471.48 |
| Mar 26 2021 |
3522 |
471.48 |
| Mar 19 2021 |
3506 |
471.48 |
| Mar 12 2021 |
3506 |
471.48 |
| Mar 05 2021 |
3506 |
471.48 |
| Feb 26 2021 |
3506 |
471.48 |
| Feb 19 2021 |
3473 |
471.48 |
| Feb 12 2021 |
3502 |
471.48 |
| Feb 05 2021 |
3512 |
471.48 |
| Jan 29 2021 |
3572 |
471.48 |
| Jan 22 2021 |
3546 |
471.48 |
| Jan 15 2021 |
3288 |
471.48 |
| Jan 08 2021 |
4264 |
471.48 |
| Jan 01 2021 |
4247 |
471.48 |
| Dec 25 2020 |
4357 |
471.48 |
| Dec 18 2020 |
4578 |
471.48 |
| Dec 11 2020 |
5977 |
484.74 |
| Dec 04 2020 |
7675 |
492.42 |
| Nov 27 2020 |
8604 |
523.35 |
| Nov 20 2020 |
10414 |
523.35 |
| Nov 13 2020 |
11613 |
523.35 |
| Nov 06 2020 |
12635 |
523.35 |
| Oct 30 2020 |
15463 |
561.16 |
| Oct 23 2020 |
15185 |
530.01 |
| Oct 16 2020 |
16045 |
530.01 |
| Oct 09 2020 |
16839 |
530.01 |
| Oct 02 2020 |
14856 |
491.97 |
| Sep 25 2020 |
13976 |
476.22 |
| Sep 18 2020 |
14317 |
475.65 |
| Sep 11 2020 |
13569 |
463.72 |
| Sep 04 2020 |
13807 |
463.72 |
| Aug 28 2020 |
13912 |
463.72 |
| Aug 21 2020 |
13959 |
463.72 |
| Aug 14 2020 |
13975 |
463.72 |
| Aug 07 2020 |
14094 |
463.72 |
| Jul 31 2020 |
14152 |
463.72 |
| Jul 24 2020 |
14152 |
463.72 |
| Jul 17 2020 |
14173 |
463.72 |
| Jul 10 2020 |
14206 |
463.72 |
| Jul 03 2020 |
14270 |
463.72 |
| Jun 26 2020 |
14270 |
463.72 |
| Jun 19 2020 |
14270 |
463.72 |
| Jun 12 2020 |
14278 |
463.72 |
| Jun 05 2020 |
14300 |
463.72 |
| May 29 2020 |
14318 |
463.72 |
| May 22 2020 |
14366 |
463.72 |
| May 15 2020 |
14366 |
463.72 |
| May 08 2020 |
14371 |
463.72 |
| May 01 2020 |
14378 |
463.72 |
| Apr 24 2020 |
14426 |
463.72 |
| Apr 17 2020 |
14426 |
463.72 |
| Apr 10 2020 |
14426 |
463.72 |
| Apr 03 2020 |
14426 |
463.72 |
| Mar 27 2020 |
14426 |
463.72 |
| Mar 20 2020 |
14437 |
463.72 |
| Mar 13 2020 |
14437 |
463.72 |
| Mar 06 2020 |
14437 |
463.72 |
| Feb 28 2020 |
14406 |
463.72 |
| Feb 21 2020 |
14459 |
463.72 |
| Feb 14 2020 |
14469 |
463.72 |
| Feb 07 2020 |
14490 |
463.72 |
| Jan 31 2020 |
14511 |
463.72 |
| Jan 24 2020 |
14147 |
463.72 |
| Jan 17 2020 |
14187 |
463.72 |
| Jan 10 2020 |
14834 |
463.72 |
| Jan 03 2020 |
14719 |
463.72 |
| Dec 27 2019 |
14738 |
463.72 |
| Dec 20 2019 |
14764 |
463.72 |
| Dec 13 2019 |
14831 |
463.72 |
| Dec 06 2019 |
14688 |
463.72 |
| Nov 29 2019 |
13137 |
443.56 |
| Nov 22 2019 |
13189 |
443.56 |
| Nov 15 2019 |
13290 |
443.56 |
| Nov 08 2019 |
13361 |
442.71 |
| Nov 01 2019 |
13553 |
444.03 |
| Oct 25 2019 |
13038 |
439.18 |
| Oct 18 2019 |
12711 |
439.18 |
| Oct 11 2019 |
12131 |
431.46 |
| Oct 04 2019 |
12203 |
431.14 |
| Sep 27 2019 |
12420 |
433.58 |
| Sep 20 2019 |
12251 |
433.58 |
| Sep 13 2019 |
12282 |
433.58 |
| Sep 06 2019 |
12011 |
433.58 |
| Aug 30 2019 |
12055 |
433.58 |
| Aug 23 2019 |
12070 |
433.58 |
| Aug 16 2019 |
11979 |
433.58 |
| Aug 09 2019 |
11979 |
433.58 |
| Aug 02 2019 |
11985 |
433.58 |
| Jul 26 2019 |
11990 |
433.58 |
| Jul 19 2019 |
12006 |
433.58 |
| Jul 12 2019 |
12030 |
433.58 |
| Jul 05 2019 |
12040 |
433.58 |
| Jun 28 2019 |
12062 |
433.58 |
| Jun 21 2019 |
12084 |
433.58 |
| Jun 14 2019 |
12079 |
433.58 |
| Jun 07 2019 |
12065 |
433.58 |
| May 31 2019 |
12084 |
433.58 |
| May 24 2019 |
12086 |
433.58 |
| May 17 2019 |
12110 |
433.58 |
| May 10 2019 |
12105 |
433.58 |
| May 03 2019 |
12111 |
433.58 |
| Apr 26 2019 |
12103 |
433.58 |
| Apr 19 2019 |
12103 |
433.58 |
| Apr 12 2019 |
12107 |
433.58 |
| Apr 05 2019 |
12107 |
433.58 |
| Mar 29 2019 |
12108 |
433.58 |
| Mar 22 2019 |
12102 |
433.58 |
| Mar 15 2019 |
12113 |
433.58 |
| Mar 08 2019 |
12060 |
433.58 |
| Mar 01 2019 |
12062 |
433.58 |
| Feb 22 2019 |
12056 |
433.58 |
| Feb 15 2019 |
12073 |
433.58 |
| Feb 08 2019 |
12060 |
433.58 |
| Feb 01 2019 |
12083 |
433.58 |
| Jan 25 2019 |
12084 |
433.58 |
| Jan 18 2019 |
11690 |
433.58 |
| Jan 11 2019 |
12228 |
433.58 |
| Jan 04 2019 |
12302 |
433.58 |
| Dec 28 2018 |
12307 |
433.58 |
| Dec 21 2018 |
12235 |
433.58 |
| Dec 14 2018 |
12269 |
433.58 |
| Dec 07 2018 |
12402 |
433.58 |
| Nov 30 2018 |
14035 |
448.69 |
| Nov 23 2018 |
14192 |
448.69 |
| Nov 16 2018 |
14001 |
444.37 |
| Nov 09 2018 |
16975 |
471.61 |
| Nov 02 2018 |
14139 |
445.04 |
| Oct 26 2018 |
16290 |
467.1 |
| Oct 19 2018 |
13812 |
443.79 |
| Oct 12 2018 |
11705 |
424.23 |
| Oct 05 2018 |
8504 |
391.02 |
| Sep 28 2018 |
8060 |
384.78 |
| Sep 21 2018 |
8060 |
384.78 |
| Sep 14 2018 |
7968 |
384.78 |
| Sep 07 2018 |
7980 |
384.78 |
| Aug 31 2018 |
7928 |
384.78 |
| Aug 24 2018 |
7898 |
384.78 |
| Aug 17 2018 |
7891 |
384.78 |
| Aug 10 2018 |
7893 |
384.78 |
| Aug 03 2018 |
7905 |
384.78 |
| Jul 27 2018 |
7914 |
384.78 |
| Jul 20 2018 |
7922 |
384.78 |
| Jul 13 2018 |
7920 |
384.78 |
| Jul 06 2018 |
7912 |
384.78 |
| Jun 29 2018 |
7956 |
384.78 |
| Jun 22 2018 |
7956 |
384.78 |
| Jun 15 2018 |
7971 |
384.78 |
| Jun 08 2018 |
7985 |
384.78 |
| Jun 01 2018 |
7976 |
384.78 |
| May 25 2018 |
7987 |
384.78 |
| May 18 2018 |
7984 |
384.78 |
| May 11 2018 |
7998 |
384.78 |
| May 04 2018 |
8036 |
384.78 |
| Apr 27 2018 |
8032 |
384.78 |
| Apr 20 2018 |
8055 |
384.78 |
| Apr 13 2018 |
8054 |
384.78 |
| Apr 06 2018 |
8054 |
384.78 |
| Mar 30 2018 |
8054 |
384.78 |
| Mar 23 2018 |
8054 |
384.78 |
| Mar 16 2018 |
8050 |
384.78 |
| Mar 09 2018 |
8050 |
384.78 |
| Mar 02 2018 |
8052 |
384.78 |
| Feb 23 2018 |
8047 |
384.78 |
| Feb 16 2018 |
8055 |
384.78 |
| Feb 09 2018 |
8052 |
384.78 |
| Feb 02 2018 |
8064 |
384.78 |
| Jan 26 2018 |
8088 |
384.78 |
| Jan 19 2018 |
8067 |
384.78 |
| Jan 12 2018 |
7765 |
384.78 |
| Jan 05 2018 |
7978 |
384.78 |
| Dec 29 2017 |
7988 |
384.78 |
| Dec 22 2017 |
7987 |
384.78 |
| Dec 15 2017 |
7954 |
384.78 |
| Dec 08 2017 |
8143 |
384.78 |
| Dec 01 2017 |
8188 |
384.78 |
| Nov 24 2017 |
8205 |
384.78 |
| Nov 17 2017 |
8191 |
384.78 |
| Nov 10 2017 |
8145 |
381.81 |
| Nov 03 2017 |
8235 |
383.07 |
| Oct 27 2017 |
8119 |
383.07 |
| Oct 20 2017 |
7899 |
380.05 |
| Oct 13 2017 |
7780 |
380.05 |
| Oct 06 2017 |
7578 |
379.04 |
| Sep 29 2017 |
7606 |
379.04 |
| Sep 22 2017 |
7405 |
376.54 |
| Sep 15 2017 |
6846 |
369.05 |
| Sep 08 2017 |
6792 |
369.05 |
| Sep 01 2017 |
6805 |
369.05 |
| Aug 25 2017 |
6818 |
369.05 |
| Aug 18 2017 |
6832 |
369.05 |
| Aug 11 2017 |
6809 |
369.05 |
| Aug 04 2017 |
6823 |
369.05 |
| Jul 28 2017 |
6821 |
369.05 |
| Jul 21 2017 |
6831 |
369.05 |
| Jul 14 2017 |
6839 |
369.05 |
| Jul 07 2017 |
6833 |
369.05 |
| Jun 30 2017 |
6842 |
369.05 |
| Jun 23 2017 |
6841 |
369.05 |
| Jun 16 2017 |
6834 |
369.05 |
| Jun 09 2017 |
6815 |
369.05 |
| Jun 02 2017 |
6813 |
369.05 |
| May 26 2017 |
6712 |
369.05 |
| May 19 2017 |
6729 |
369.05 |
| May 12 2017 |
6702 |
369.05 |
| May 05 2017 |
6690 |
369.05 |
| Apr 28 2017 |
6683 |
369.05 |
| Apr 21 2017 |
6668 |
369.05 |
| Apr 14 2017 |
6671 |
369.05 |
| Apr 07 2017 |
6672 |
369.05 |
| Mar 31 2017 |
6672 |
369.05 |
| Mar 24 2017 |
6672 |
369.05 |
| Mar 17 2017 |
6665 |
369.05 |
| Mar 10 2017 |
6671 |
369.05 |
| Mar 03 2017 |
6671 |
369.05 |
| Feb 24 2017 |
6673 |
369.05 |
| Feb 17 2017 |
6679 |
369.05 |
| Feb 10 2017 |
6694 |
369.05 |
| Feb 03 2017 |
6690 |
369.05 |
| Jan 27 2017 |
6706 |
369.05 |
| Jan 20 2017 |
6722 |
369.05 |
| Jan 13 2017 |
6727 |
369.05 |
| Jan 06 2017 |
6852 |
369.05 |
| Dec 30 2016 |
6900 |
369.05 |
| Dec 23 2016 |
6904 |
369.05 |
| Dec 16 2016 |
6898 |
369.05 |
| Dec 09 2016 |
6919 |
369.05 |
| Dec 02 2016 |
6992 |
369.05 |
| Nov 25 2016 |
6955 |
369.05 |
| Nov 18 2016 |
7643 |
377.25 |
| Nov 11 2016 |
7526 |
374.92 |
| Nov 04 2016 |
7908 |
379.83 |
| Oct 28 2016 |
7551 |
376.35 |
| Oct 21 2016 |
7925 |
380.21 |
| Oct 14 2016 |
8983 |
393.78 |
| Oct 07 2016 |
9637 |
401.12 |
| Sep 30 2016 |
9829 |
403.5 |
| Sep 23 2016 |
9634 |
403.5 |
| Sep 16 2016 |
11665 |
426.1 |
| Sep 09 2016 |
11615 |
426.1 |
| Sep 02 2016 |
11585 |
426.1 |
| Aug 26 2016 |
11610 |
426.1 |
| Aug 19 2016 |
11332 |
426.1 |
| Aug 12 2016 |
11321 |
426.1 |
| Aug 05 2016 |
11337 |
426.1 |
| Jul 29 2016 |
11338 |
426.1 |
| Jul 22 2016 |
11320 |
426.1 |
| Jun 28 2016 |
11321 |
426.1 |
| Jun 21 2016 |
11367 |
426.1 |
| Jun 14 2016 |
11367 |
426.1 |
| Jun 07 2016 |
11367 |
426.1 |
| May 31 2016 |
11369 |
426.1 |
| May 24 2016 |
11369 |
426.1 |
| May 17 2016 |
11358 |
426.1 |
| May 10 2016 |
11358 |
426.1 |
| May 03 2016 |
11359 |
426.1 |
| Apr 26 2016 |
11359 |
426.1 |
| Apr 19 2016 |
11351 |
426.1 |
| Apr 12 2016 |
11377 |
426.1 |
| Apr 05 2016 |
11377 |
426.1 |
| Mar 29 2016 |
11377 |
426.1 |
| Mar 22 2016 |
11372 |
426.1 |
| Mar 15 2016 |
11368 |
426.1 |
| Mar 08 2016 |
11378 |
426.1 |
| Mar 01 2016 |
11375 |
426.1 |
| Feb 23 2016 |
11371 |
426.1 |
| Feb 16 2016 |
11325 |
426.1 |
| Feb 09 2016 |
11325 |
426.1 |
| Feb 02 2016 |
11267 |
426.1 |
| Jan 26 2016 |
11293 |
426.1 |
| Jan 19 2016 |
11301 |
426.1 |
| Jan 12 2016 |
10915 |
426.1 |
| Jan 05 2016 |
11219 |
426.1 |
| Dec 29 2015 |
11231 |
426.1 |
| Dec 22 2015 |
11111 |
426.1 |
| Dec 15 2015 |
11037 |
426.1 |
| Dec 08 2015 |
11232 |
426.1 |
| Dec 01 2015 |
11184 |
426.1 |
| Nov 24 2015 |
11090 |
426.1 |
| Nov 17 2015 |
11766 |
435.03 |
| Nov 10 2015 |
15325 |
469.13 |
| Nov 03 2015 |
15372 |
469.13 |
| Oct 27 2015 |
15338 |
469.13 |
| Oct 20 2015 |
15382 |
470.12 |
| Oct 13 2015 |
14811 |
470.12 |
| Oct 06 2015 |
16691 |
487.85 |
| Sep 29 2015 |
28287 |
608.23 |
