| Nov 15 2019 |
9322 |
398.83 |
| Nov 08 2019 |
9366 |
398.83 |
| Nov 01 2019 |
9978 |
405.54 |
| Oct 25 2019 |
9487 |
400.06 |
| Oct 18 2019 |
8562 |
392.22 |
| Oct 11 2019 |
9060 |
396.61 |
| Oct 04 2019 |
8901 |
394.2 |
| Sep 27 2019 |
8669 |
391.33 |
| Sep 20 2019 |
8371 |
389.77 |
| Sep 13 2019 |
8418 |
389.77 |
| Sep 06 2019 |
8204 |
389.77 |
| Aug 30 2019 |
8250 |
389.77 |
| Aug 23 2019 |
8263 |
389.77 |
| Aug 16 2019 |
8208 |
389.77 |
| Aug 09 2019 |
8208 |
389.77 |
| Aug 02 2019 |
8212 |
389.77 |
| Jul 26 2019 |
8219 |
389.77 |
| Jul 19 2019 |
8231 |
389.77 |
| Jul 12 2019 |
8245 |
389.77 |
| Jul 05 2019 |
8256 |
389.77 |
| Jun 28 2019 |
8272 |
389.77 |
| Jun 21 2019 |
8286 |
389.77 |
| Jun 14 2019 |
8280 |
389.77 |
| Jun 07 2019 |
8280 |
389.77 |
| May 31 2019 |
8301 |
389.77 |
| May 24 2019 |
8298 |
389.77 |
| May 17 2019 |
8313 |
389.77 |
| May 10 2019 |
8308 |
389.77 |
| May 03 2019 |
8315 |
389.77 |
| Apr 26 2019 |
8311 |
389.77 |
| Apr 19 2019 |
8315 |
389.77 |
| Apr 12 2019 |
8315 |
389.77 |
| Apr 05 2019 |
8315 |
389.77 |
| Mar 29 2019 |
8315 |
389.77 |
| Mar 22 2019 |
8315 |
389.77 |
| Mar 15 2019 |
8323 |
389.77 |
| Mar 08 2019 |
8289 |
389.77 |
| Mar 01 2019 |
8294 |
389.77 |
| Feb 22 2019 |
8289 |
389.77 |
| Feb 15 2019 |
8302 |
389.77 |
| Feb 08 2019 |
8289 |
389.77 |
| Feb 01 2019 |
8311 |
389.77 |
| Jan 25 2019 |
8309 |
389.77 |
| Jan 18 2019 |
7991 |
389.77 |
| Jan 11 2019 |
8426 |
389.77 |
| Jan 04 2019 |
8503 |
389.77 |
| Dec 28 2018 |
8517 |
389.77 |
| Dec 21 2018 |
8454 |
389.77 |
| Dec 14 2018 |
8481 |
389.77 |
| Dec 07 2018 |
8551 |
389.77 |
| Nov 30 2018 |
8668 |
389.77 |
| Nov 23 2018 |
8798 |
390.43 |
| Nov 16 2018 |
8907 |
390.43 |
| Nov 09 2018 |
8845 |
390.43 |
| Nov 02 2018 |
8940 |
391.28 |
| Oct 26 2018 |
9321 |
398.12 |
| Oct 19 2018 |
9349 |
398.12 |
| Nov 10 2017 |
11099 |
415.31 |
| Nov 03 2017 |
12955 |
433.85 |
| Oct 27 2017 |
12945 |
433.99 |
| Oct 20 2017 |
11885 |
423.92 |
| Oct 13 2017 |
11706 |
423.92 |
| Oct 06 2017 |
11624 |
423.92 |
| Sep 29 2017 |
11447 |
422.08 |
| Sep 22 2017 |
11416 |
422.08 |
| Sep 15 2017 |
11446 |
422.08 |
| Sep 08 2017 |
11340 |
422.08 |
| Sep 01 2017 |
11366 |
422.08 |
| Aug 25 2017 |
11385 |
422.08 |
| Aug 18 2017 |
11406 |
422.08 |
| Aug 11 2017 |
11342 |
422.08 |
| Aug 04 2017 |
11363 |
422.08 |
| Jul 28 2017 |
11362 |
422.08 |
| Jul 21 2017 |
11384 |
422.08 |
| Jul 14 2017 |
11393 |
422.08 |
| Jul 07 2017 |
11389 |
422.08 |
| Jun 30 2017 |
11398 |
422.08 |
| Jun 23 2017 |
11397 |
422.08 |
| Jun 16 2017 |
11398 |
422.08 |
| Jun 09 2017 |
11371 |
422.08 |
| Jun 02 2017 |
11371 |
422.08 |
| May 26 2017 |
11248 |
422.08 |
| May 19 2017 |
11271 |
422.08 |
| May 12 2017 |
11227 |
422.08 |
| May 05 2017 |
11201 |
422.08 |
| Apr 28 2017 |
11186 |
422.08 |
| Apr 21 2017 |
11168 |
422.08 |
| Apr 14 2017 |
11182 |
422.08 |
| Apr 07 2017 |
11183 |
422.08 |
| Mar 31 2017 |
11183 |
422.08 |
| Mar 24 2017 |
11183 |
422.08 |
| Mar 17 2017 |
11170 |
422.08 |
| Mar 10 2017 |
11185 |
422.08 |
| Mar 03 2017 |
11185 |
422.08 |
| Feb 24 2017 |
11184 |
422.08 |
| Feb 17 2017 |
11198 |
422.08 |
| Feb 10 2017 |
11216 |
422.08 |
| Feb 03 2017 |
11207 |
422.08 |
| Jan 27 2017 |
11220 |
422.08 |
| Jan 20 2017 |
11236 |
422.08 |
| Jan 13 2017 |
11249 |
422.08 |
| Jan 06 2017 |
11432 |
422.08 |
| Dec 30 2016 |
11501 |
422.08 |
| Dec 23 2016 |
11501 |
422.08 |
| Dec 16 2016 |
11539 |
422.08 |
| Dec 09 2016 |
11578 |
422.08 |
| Dec 02 2016 |
11784 |
422.08 |
| Nov 25 2016 |
11704 |
422.08 |
| Nov 18 2016 |
11805 |
422.08 |
| Nov 11 2016 |
12569 |
427.9 |
| Nov 04 2016 |
12541 |
427.9 |
| Oct 28 2016 |
12564 |
429.27 |
| Oct 21 2016 |
12710 |
429.93 |
| Oct 14 2016 |
12193 |
425.75 |
| Oct 07 2016 |
12165 |
425.75 |
| Sep 30 2016 |
12443 |
428.78 |
| Sep 23 2016 |
13097 |
436.91 |
| Sep 16 2016 |
11747 |
427.02 |
| Sep 09 2016 |
11694 |
427.02 |
| Sep 02 2016 |
11669 |
427.02 |
| Aug 26 2016 |
11694 |
427.02 |
| Aug 19 2016 |
11413 |
427.02 |
| Aug 12 2016 |
11402 |
427.02 |
| Aug 05 2016 |
11418 |
427.02 |
| Jul 29 2016 |
11419 |
427.02 |
| Jul 22 2016 |
11401 |
427.02 |
| Jun 28 2016 |
11402 |
427.02 |
| Jun 21 2016 |
11448 |
427.02 |
| Jun 14 2016 |
11448 |
427.02 |
| Jun 07 2016 |
11448 |
427.02 |
| May 31 2016 |
11451 |
427.02 |
| May 24 2016 |
11451 |
427.02 |
| May 17 2016 |
11440 |
427.02 |
| May 10 2016 |
11440 |
427.02 |
| May 03 2016 |
11441 |
427.02 |
| Apr 26 2016 |
11441 |
427.02 |
| Apr 19 2016 |
11433 |
427.02 |
| Apr 12 2016 |
11461 |
427.02 |
| Apr 05 2016 |
11461 |
427.02 |
| Mar 29 2016 |
11461 |
427.02 |
| Mar 22 2016 |
11456 |
427.02 |
| Mar 15 2016 |
11452 |
427.02 |
| Mar 08 2016 |
11462 |
427.02 |
| Mar 01 2016 |
11459 |
427.02 |
| Feb 23 2016 |
11454 |
427.02 |
| Feb 16 2016 |
11409 |
427.02 |
| Feb 09 2016 |
11409 |
427.02 |
| Feb 02 2016 |
11351 |
427.02 |
| Jan 26 2016 |
11377 |
427.02 |
| Jan 19 2016 |
11386 |
427.02 |
| Jan 12 2016 |
11000 |
427.02 |
| Jan 05 2016 |
11308 |
427.02 |
| Dec 29 2015 |
11318 |
427.02 |
| Dec 22 2015 |
11195 |
427.02 |
| Dec 15 2015 |
11123 |
427.02 |
| Dec 08 2015 |
11770 |
431.49 |
| Dec 01 2015 |
11742 |
431.49 |
| Nov 24 2015 |
11654 |
431.49 |
| Nov 17 2015 |
11620 |
433.74 |
| Nov 10 2015 |
11755 |
435.58 |
| Nov 03 2015 |
13182 |
448.87 |
| Oct 27 2015 |
13152 |
448.87 |
| Oct 20 2015 |
13070 |
448.87 |
| Oct 13 2015 |
12580 |
448.87 |
| Oct 06 2015 |
11500 |
438.33 |
| Sep 29 2015 |
8034 |
400 |
