| Dec 14 2023 |
7579 |
558.6 |
| Dec 07 2023 |
7617 |
558.6 |
| Nov 30 2023 |
7860 |
558.6 |
| Nov 23 2023 |
7876 |
558.6 |
| Nov 16 2023 |
8149 |
558.6 |
| Nov 09 2023 |
7814 |
549.28 |
| Nov 02 2023 |
7733 |
549.28 |
| Oct 26 2023 |
7783 |
549.28 |
| Oct 19 2023 |
7915 |
549.28 |
| Oct 12 2023 |
7838 |
549.28 |
| Oct 05 2023 |
7365 |
542.07 |
| Sep 28 2023 |
7335 |
542.07 |
| Sep 21 2023 |
7063 |
525.29 |
| Sep 14 2023 |
7185 |
525.29 |
| Sep 07 2023 |
7193 |
525.29 |
| Aug 31 2023 |
7242 |
525.29 |
| Aug 24 2023 |
7227 |
525.29 |
| Aug 17 2023 |
7213 |
525.29 |
| Aug 10 2023 |
7214 |
525.29 |
| Aug 03 2023 |
7227 |
525.29 |
| Jul 27 2023 |
7216 |
525.29 |
| Jul 20 2023 |
7104 |
525.29 |
| Jul 13 2023 |
7104 |
525.29 |
| Jul 06 2023 |
7076 |
525.29 |
| Jun 29 2023 |
7082 |
525.29 |
| Jun 22 2023 |
7082 |
525.29 |
| Jun 15 2023 |
7082 |
525.29 |
| Jun 08 2023 |
7087 |
525.29 |
| Jun 01 2023 |
7077 |
525.29 |
| May 25 2023 |
7070 |
525.29 |
| May 18 2023 |
7070 |
525.29 |
| May 11 2023 |
7070 |
525.29 |
| May 04 2023 |
7069 |
525.29 |
| Apr 27 2023 |
7070 |
525.29 |
| Apr 20 2023 |
7070 |
525.29 |
| Apr 13 2023 |
7070 |
525.29 |
| Apr 06 2023 |
7083 |
525.29 |
| Mar 30 2023 |
7083 |
525.29 |
| Mar 23 2023 |
7083 |
525.29 |
| Mar 16 2023 |
7083 |
525.29 |
| Mar 09 2023 |
7083 |
525.29 |
| Mar 02 2023 |
7083 |
525.29 |
| Feb 23 2023 |
7084 |
525.29 |
| Feb 16 2023 |
7093 |
525.29 |
| Feb 09 2023 |
7116 |
525.29 |
| Feb 02 2023 |
7132 |
525.29 |
| Jan 26 2023 |
7135 |
525.29 |
| Jan 19 2023 |
7125 |
525.29 |
| Jan 12 2023 |
7069 |
525.29 |
| Jan 05 2023 |
7104 |
525.29 |
| Dec 29 2022 |
7104 |
525.29 |
| Dec 22 2022 |
10687 |
508.92 |
| Dec 15 2022 |
10656 |
508.92 |
| Dec 08 2022 |
10587 |
508.92 |
| Dec 01 2022 |
10477 |
508.92 |
| Nov 24 2022 |
10462 |
508.92 |
| Nov 17 2022 |
10274 |
508.92 |
| Nov 10 2022 |
10118 |
508.92 |
| Nov 03 2022 |
9811 |
508.92 |
| Oct 27 2022 |
9244 |
508.92 |
| Oct 20 2022 |
8905 |
508.92 |
| Oct 13 2022 |
8749 |
508.92 |
| Oct 06 2022 |
8538 |
514 |
| Sep 29 2022 |
8307 |
514 |
| Sep 22 2022 |
8197 |
514 |
| Sep 15 2022 |
8090 |
514 |
| Sep 08 2022 |
8069 |
514 |
| Sep 01 2022 |
8058 |
514 |
| Aug 25 2022 |
8046 |
514 |
| Aug 18 2022 |
8042 |
514 |
| Aug 11 2022 |
8055 |
514 |
| Aug 04 2022 |
8026 |
514 |
| Jul 28 2022 |
8026 |
514 |
| Jul 21 2022 |
8026 |
514 |
| Jul 14 2022 |
8026 |
514 |
| Jul 07 2022 |
8026 |
514 |
| Jun 30 2022 |
8026 |
514 |
| Jun 23 2022 |
8004 |
514 |
| Jun 16 2022 |
8004 |
514 |
| Jun 09 2022 |
8012 |
514 |
| Jun 02 2022 |
8012 |
514 |
| May 26 2022 |
8011 |
514 |
| May 19 2022 |
8011 |
514 |
| May 12 2022 |
8011 |
514 |
| May 05 2022 |
8011 |
514 |
| Apr 28 2022 |
7995 |
514 |
| Apr 21 2022 |
7995 |
514 |
| Apr 14 2022 |
7995 |
514 |
| Apr 07 2022 |
7995 |
514 |
| Mar 31 2022 |
7995 |
514 |
| Mar 24 2022 |
7995 |
514 |
| Mar 17 2022 |
7982 |
514 |
| Mar 10 2022 |
7982 |
514 |
| Mar 03 2022 |
7982 |
514 |
| Feb 24 2022 |
7966 |
514 |
| Feb 17 2022 |
7974 |
514 |
| Feb 10 2022 |
7975 |
514 |
| Feb 03 2022 |
7988 |
514 |
| Jan 27 2022 |
7992 |
514 |
| Jan 20 2022 |
7864 |
514 |
| Jan 13 2022 |
7895 |
514 |
| Jan 06 2022 |
8044 |
514 |
| Dec 30 2021 |
8074 |
514 |
| Dec 23 2021 |
8090 |
514 |
| Dec 16 2021 |
8049 |
512.55 |
| Dec 09 2021 |
8069 |
512.55 |
| Dec 02 2021 |
8161 |
512.55 |
| Nov 25 2021 |
8153 |
512.55 |
| Nov 18 2021 |
8187 |
512.55 |
| Nov 11 2021 |
8074 |
506.47 |
| Nov 04 2021 |
7996 |
495.98 |
| Oct 28 2021 |
8320 |
495.98 |
| Oct 21 2021 |
8304 |
492.93 |
| Oct 14 2021 |
8439 |
492.93 |
| Oct 07 2021 |
8400 |
492.93 |
| Sep 30 2021 |
8589 |
492.93 |
| Sep 23 2021 |
8454 |
483.2 |
| Sep 16 2021 |
8673 |
483.2 |
| Sep 09 2021 |
8816 |
483.2 |
| Sep 02 2021 |
8971 |
483.2 |
| Aug 26 2021 |
8984 |
483.2 |
| Aug 19 2021 |
9005 |
483.2 |
| Aug 12 2021 |
9029 |
483.2 |
| Aug 05 2021 |
9045 |
483.2 |
| Jul 29 2021 |
9050 |
483.2 |
| Jun 03 2021 |
8650 |
483.2 |
| Dec 18 2020 |
4694 |
477.59 |
| Dec 11 2020 |
5800 |
477.59 |
| Dec 04 2020 |
7203 |
477.59 |
| Nov 27 2020 |
7230 |
477.59 |
| Nov 20 2020 |
8659 |
477.59 |
| Nov 13 2020 |
9824 |
482.92 |
| Nov 06 2020 |
10633 |
482.92 |
| Oct 30 2020 |
11482 |
482.92 |
| Oct 23 2020 |
12322 |
483.2 |
| Oct 16 2020 |
13043 |
483.2 |
| Oct 09 2020 |
13692 |
483.2 |
| Oct 02 2020 |
14185 |
483.2 |
| Sep 25 2020 |
14533 |
483.2 |
| Sep 18 2020 |
14937 |
483.2 |
| Sep 11 2020 |
15206 |
483.2 |
| Sep 04 2020 |
15487 |
483.2 |
| Aug 28 2020 |
15610 |
483.2 |
| Aug 21 2020 |
15662 |
483.2 |
| Aug 14 2020 |
15681 |
483.2 |
| Aug 07 2020 |
15810 |
483.2 |
| Jul 31 2020 |
15876 |
483.2 |
| Jul 24 2020 |
15876 |
483.2 |
| Jul 17 2020 |
15904 |
483.2 |
| Jul 10 2020 |
15938 |
483.2 |
| Jul 03 2020 |
16004 |
483.2 |
| Jun 26 2020 |
16004 |
483.2 |
| Jun 19 2020 |
16004 |
483.2 |
| Jun 12 2020 |
16013 |
483.2 |
| Jun 05 2020 |
16038 |
483.2 |
| May 29 2020 |
16067 |
483.2 |
| May 22 2020 |
16114 |
483.2 |
| May 15 2020 |
16114 |
483.2 |
| May 08 2020 |
16121 |
483.2 |
| May 01 2020 |
16129 |
483.2 |
| Apr 24 2020 |
16180 |
483.2 |
| Apr 17 2020 |
16181 |
483.2 |
| Apr 10 2020 |
16181 |
483.2 |
| Apr 03 2020 |
16181 |
483.2 |
| Mar 27 2020 |
16181 |
483.2 |
| Mar 20 2020 |
16192 |
483.2 |
| Mar 13 2020 |
16192 |
483.2 |
| Mar 06 2020 |
16192 |
483.2 |
| Feb 28 2020 |
16165 |
483.2 |
| Feb 21 2020 |
16228 |
483.2 |
| Feb 14 2020 |
16236 |
483.2 |
| Feb 07 2020 |
16261 |
483.2 |
| Jan 31 2020 |
16281 |
483.2 |
| Jan 24 2020 |
15908 |
483.2 |
| Jan 17 2020 |
15946 |
483.2 |
| Jan 10 2020 |
16617 |
483.2 |
| Jan 03 2020 |
16778 |
486 |
| Dec 27 2019 |
16791 |
486 |
| Dec 20 2019 |
16821 |
486 |
| Dec 13 2019 |
17620 |
494.32 |
| Dec 06 2019 |
18488 |
505.9 |
| Nov 29 2019 |
18904 |
505.9 |
| Nov 22 2019 |
19018 |
505.9 |
| Nov 15 2019 |
19693 |
511.78 |
| Nov 08 2019 |
19971 |
511.78 |
| Nov 01 2019 |
20506 |
516.63 |
| Oct 25 2019 |
20405 |
514.87 |
| Oct 18 2019 |
18924 |
503.28 |
| Oct 11 2019 |
18196 |
492.76 |
| Oct 04 2019 |
18318 |
492.76 |
| Sep 27 2019 |
18274 |
492.76 |
| Sep 20 2019 |
18015 |
492.76 |
| Sep 13 2019 |
18024 |
492.76 |
| Sep 06 2019 |
17639 |
492.76 |
| Aug 30 2019 |
17684 |
492.76 |
| Aug 23 2019 |
17706 |
492.76 |
| Aug 16 2019 |
17549 |
492.76 |
| Aug 09 2019 |
17549 |
492.76 |
| Aug 02 2019 |
17557 |
492.76 |
| Jul 26 2019 |
17568 |
492.76 |
| Jul 19 2019 |
17587 |
492.76 |
| Jul 12 2019 |
17619 |
492.76 |
| Jul 05 2019 |
17630 |
492.76 |
| Jun 28 2019 |
17675 |
492.76 |
| Jun 21 2019 |
17701 |
492.76 |
| Jun 14 2019 |
17698 |
492.76 |
| Jun 07 2019 |
17675 |
492.76 |
| May 31 2019 |
17703 |
492.76 |
| May 24 2019 |
17706 |
492.76 |
| May 17 2019 |
17737 |
492.76 |
| May 10 2019 |
17727 |
492.76 |
| May 03 2019 |
17753 |
492.76 |
| Apr 26 2019 |
17749 |
492.76 |
| Apr 19 2019 |
17748 |
492.76 |
| Apr 12 2019 |
17754 |
492.76 |
| Apr 05 2019 |
17754 |
492.76 |
| Mar 29 2019 |
17755 |
492.76 |
| Mar 22 2019 |
17747 |
492.76 |
| Mar 15 2019 |
17755 |
492.76 |
| Mar 08 2019 |
17682 |
492.76 |
| Mar 01 2019 |
17688 |
492.76 |
| Feb 22 2019 |
17683 |
492.76 |
| Feb 15 2019 |
17696 |
492.76 |
| Feb 08 2019 |
17667 |
492.76 |
| Feb 01 2019 |
17695 |
492.76 |
| Jan 25 2019 |
17703 |
492.76 |
| Jan 18 2019 |
17229 |
492.76 |
| Jan 11 2019 |
17850 |
492.76 |
| Jan 04 2019 |
17971 |
492.76 |
| Dec 28 2018 |
17947 |
492.76 |
| Dec 21 2018 |
17834 |
492.76 |
| Dec 14 2018 |
18311 |
496.69 |
| Dec 07 2018 |
18534 |
496.69 |
| Nov 30 2018 |
18775 |
496.69 |
| Nov 23 2018 |
18991 |
496.69 |
| Nov 16 2018 |
19376 |
496.69 |
| Nov 09 2018 |
19482 |
496.69 |
| Nov 02 2018 |
19610 |
497.15 |
| Oct 26 2018 |
20595 |
509.35 |
| Oct 19 2018 |
22241 |
526.12 |
| Oct 12 2018 |
23209 |
538.96 |
| Oct 05 2018 |
22950 |
538.96 |
| Sep 28 2018 |
21729 |
524.03 |
| Sep 21 2018 |
21723 |
524.03 |
| Sep 14 2018 |
21461 |
524.03 |
| Sep 07 2018 |
21341 |
524.03 |
| Aug 31 2018 |
21142 |
524.03 |
| Aug 24 2018 |
21055 |
524.03 |
| Aug 17 2018 |
21040 |
524.03 |
| Aug 10 2018 |
21055 |
524.03 |
| Aug 03 2018 |
21087 |
524.03 |
| Jul 27 2018 |
21102 |
524.03 |
| Jul 20 2018 |
21125 |
524.03 |
| Jul 13 2018 |
21129 |
524.03 |
| Jul 06 2018 |
21086 |
524.03 |
| Jun 29 2018 |
21150 |
524.03 |
| Jun 22 2018 |
21150 |
524.03 |
| Jun 15 2018 |
21172 |
524.03 |
| Jun 08 2018 |
21204 |
524.03 |
| Jun 01 2018 |
21187 |
524.03 |
| May 25 2018 |
21214 |
524.03 |
| May 18 2018 |
21169 |
524.03 |
| May 11 2018 |
21198 |
524.03 |
| May 04 2018 |
21298 |
524.03 |
| Apr 27 2018 |
21288 |
524.03 |
| Apr 20 2018 |
21347 |
524.03 |
| Apr 13 2018 |
21339 |
524.03 |
| Apr 06 2018 |
21339 |
524.03 |
| Mar 30 2018 |
21341 |
524.03 |
| Mar 23 2018 |
21341 |
524.03 |
| Mar 16 2018 |
21325 |
524.03 |
| Mar 09 2018 |
21325 |
524.03 |
| Mar 02 2018 |
21333 |
524.03 |
| Feb 23 2018 |
21326 |
524.03 |
| Feb 16 2018 |
21344 |
524.03 |
| Feb 09 2018 |
21338 |
524.03 |
| Feb 02 2018 |
21357 |
524.03 |
| Jan 26 2018 |
21394 |
524.03 |
| Jan 19 2018 |
21322 |
524.03 |
| Jan 12 2018 |
20878 |
524.03 |
| Jan 05 2018 |
21097 |
524.03 |
| Dec 29 2017 |
21156 |
524.03 |
| Dec 22 2017 |
21143 |
524.03 |
| Dec 15 2017 |
21520 |
528.35 |
| Dec 08 2017 |
21514 |
523.76 |
| Dec 01 2017 |
21971 |
526.15 |
| Nov 24 2017 |
22429 |
530.97 |
| Nov 17 2017 |
22689 |
530.97 |
| Nov 10 2017 |
21546 |
513.9 |
| Nov 03 2017 |
21057 |
508.3 |
| Oct 27 2017 |
21118 |
508.3 |
| Oct 20 2017 |
21094 |
508.3 |
| Oct 13 2017 |
20836 |
508.3 |
| Oct 06 2017 |
20591 |
508.3 |
| Sep 29 2017 |
22310 |
525.61 |
| Sep 22 2017 |
22195 |
525.61 |
| Sep 15 2017 |
22515 |
529.5 |
| Sep 08 2017 |
22252 |
529.5 |
| Sep 01 2017 |
22275 |
529.5 |
| Aug 25 2017 |
22267 |
529.5 |
| Aug 18 2017 |
22299 |
529.5 |
| Aug 11 2017 |
22182 |
529.5 |
| Aug 04 2017 |
22207 |
529.5 |
| Jul 28 2017 |
22203 |
529.5 |
| Jul 21 2017 |
22226 |
529.5 |
| Jul 14 2017 |
22233 |
529.5 |
| Jul 07 2017 |
22227 |
529.5 |
| Jun 30 2017 |
22235 |
529.5 |
| Jun 23 2017 |
22235 |
529.5 |
| Jun 16 2017 |
22229 |
529.5 |
| Jun 09 2017 |
22199 |
529.5 |
| Jun 02 2017 |
22206 |
529.5 |
| May 26 2017 |
22024 |
529.5 |
| May 19 2017 |
22050 |
529.5 |
| May 12 2017 |
21987 |
529.5 |
| May 05 2017 |
21908 |
529.5 |
| Apr 28 2017 |
21876 |
529.5 |
| Apr 21 2017 |
21848 |
529.5 |
| Apr 14 2017 |
21882 |
529.5 |
| Apr 07 2017 |
21883 |
529.5 |
| Mar 31 2017 |
21882 |
529.5 |
| Mar 24 2017 |
21884 |
529.5 |
| Mar 17 2017 |
21876 |
529.5 |
| Mar 10 2017 |
21897 |
529.5 |
| Mar 03 2017 |
21897 |
529.5 |
| Feb 24 2017 |
21901 |
529.5 |
| Feb 17 2017 |
21919 |
529.5 |
| Feb 10 2017 |
21942 |
529.5 |
| Feb 03 2017 |
21938 |
529.5 |
| Jan 27 2017 |
21921 |
529.5 |
| Jan 20 2017 |
21940 |
529.5 |
| Jan 13 2017 |
21971 |
529.5 |
| Jan 06 2017 |
22258 |
529.5 |
| Dec 30 2016 |
22348 |
529.5 |
| Dec 23 2016 |
22342 |
529.5 |
| Dec 16 2016 |
22404 |
529.5 |
| Dec 09 2016 |
24253 |
547.29 |
| Dec 02 2016 |
24648 |
545.94 |
| Nov 25 2016 |
28495 |
591.53 |
| Nov 18 2016 |
29057 |
591.53 |
| Nov 11 2016 |
29574 |
591.53 |
| Nov 04 2016 |
29780 |
591.53 |
| Oct 28 2016 |
26122 |
552.6 |
| Oct 21 2016 |
26255 |
552.7 |
| Oct 14 2016 |
26282 |
552.7 |
| Oct 07 2016 |
26667 |
558.11 |
| Sep 30 2016 |
26618 |
558.11 |
| Sep 23 2016 |
26095 |
558.11 |
| Sep 16 2016 |
25628 |
558.11 |
| Sep 09 2016 |
25263 |
558.11 |
| Sep 02 2016 |
25183 |
558.11 |
| Aug 26 2016 |
25215 |
558.11 |
| Aug 19 2016 |
24749 |
558.11 |
| Aug 12 2016 |
24733 |
558.11 |
| Aug 05 2016 |
24754 |
558.11 |
| Jul 29 2016 |
24756 |
558.11 |
| Jul 22 2016 |
24726 |
558.11 |
| Jun 28 2016 |
24728 |
558.11 |
| Jun 21 2016 |
24799 |
558.11 |
| Jun 14 2016 |
24799 |
558.11 |
| Jun 07 2016 |
24801 |
558.11 |
| May 31 2016 |
24809 |
558.11 |
| May 24 2016 |
24809 |
558.11 |
| May 17 2016 |
24785 |
558.11 |
| May 10 2016 |
24786 |
558.11 |
| May 03 2016 |
24792 |
558.11 |
| Apr 26 2016 |
24787 |
558.11 |
| Apr 19 2016 |
24746 |
558.11 |
| Apr 12 2016 |
24803 |
558.11 |
| Apr 05 2016 |
24803 |
558.11 |
| Mar 29 2016 |
24803 |
558.11 |
| Mar 22 2016 |
24785 |
558.11 |
| Mar 15 2016 |
24786 |
558.11 |
| Mar 08 2016 |
24809 |
558.11 |
| Mar 01 2016 |
24805 |
558.11 |
| Feb 23 2016 |
24802 |
558.11 |
| Feb 16 2016 |
24725 |
558.11 |
| Feb 09 2016 |
24725 |
558.11 |
| Feb 02 2016 |
24667 |
558.11 |
| Jan 26 2016 |
24711 |
558.11 |
| Jan 19 2016 |
24722 |
558.11 |
| Jan 12 2016 |
24277 |
558.11 |
| Jan 05 2016 |
24726 |
558.11 |
| Dec 29 2015 |
24767 |
558.11 |
| Dec 22 2015 |
24570 |
558.11 |
| Dec 15 2015 |
24467 |
558.11 |
| Dec 08 2015 |
24809 |
558.11 |
| Dec 01 2015 |
25245 |
561.74 |
| Nov 24 2015 |
25016 |
561.74 |
| Nov 17 2015 |
24299 |
557.13 |
| Nov 10 2015 |
24334 |
557.13 |
| Nov 03 2015 |
24996 |
563.19 |
| Oct 27 2015 |
25095 |
563.19 |
| Oct 20 2015 |
24953 |
561.76 |
| Oct 13 2015 |
24260 |
561.76 |
| Oct 06 2015 |
23562 |
554.77 |
| Sep 29 2015 |
23528 |
554.77 |
| Sep 22 2015 |
7900 |
554.77 |
| Sep 15 2015 |
2046 |
543.02 |
| Sep 14 2015 |
21617 |
543.02 |
| Sep 07 2015 |
21598 |
543.02 |
| Aug 31 2015 |
21633 |
543.02 |
| Aug 24 2015 |
21541 |
543.02 |
| Aug 17 2015 |
21575 |
543.02 |
| Aug 10 2015 |
21585 |
543.02 |
| Aug 03 2015 |
21584 |
543.02 |
| Jul 27 2015 |
21584 |
543.02 |
| Jul 20 2015 |
21583 |
543.02 |
| Jul 13 2015 |
21583 |
543.02 |
| Jul 06 2015 |
21583 |
543.02 |
| Jun 29 2015 |
21583 |
543.02 |
| Jun 22 2015 |
21583 |
543.02 |
| Jun 15 2015 |
21583 |
543.02 |
| Jun 08 2015 |
21730 |
543.02 |
| Jun 01 2015 |
21730 |
543.02 |
| May 25 2015 |
21730 |
543.02 |
| May 18 2015 |
21730 |
543.02 |
| May 11 2015 |
21730 |
543.02 |
| May 04 2015 |
21730 |
543.02 |
| Apr 27 2015 |
21705 |
543.02 |
| Apr 20 2015 |
21691 |
543.02 |
| Apr 13 2015 |
21690 |
543.02 |
| Apr 06 2015 |
21727 |
543.02 |
| Mar 30 2015 |
21727 |
543.02 |
| Mar 23 2015 |
21750 |
543.02 |
| Mar 16 2015 |
21734 |
543.02 |
| Mar 09 2015 |
21733 |
543.02 |
| Mar 02 2015 |
21721 |
543.02 |
| Feb 23 2015 |
21578 |
543.02 |
| Feb 16 2015 |
21545 |
543.02 |
| Feb 09 2015 |
21556 |
543.02 |
| Feb 02 2015 |
21569 |
543.02 |
| Jan 26 2015 |
21561 |
543.02 |
| Jan 19 2015 |
21536 |
543.02 |
| Jan 12 2015 |
21391 |
543.02 |
| Jan 05 2015 |
21719 |
543.02 |
| Dec 29 2014 |
21732 |
543.02 |
| Dec 22 2014 |
21768 |
543.02 |
| Dec 15 2014 |
22069 |
550.59 |
| Dec 08 2014 |
22308 |
550.59 |
| Dec 01 2014 |
22477 |
550.59 |
| Nov 24 2014 |
22481 |
550.59 |
| Nov 17 2014 |
22716 |
550.59 |
| Nov 10 2014 |
21242 |
533.32 |
| Nov 03 2014 |
21144 |
533.32 |
| Oct 27 2014 |
21137 |
533.32 |
| Oct 20 2014 |
21901 |
539.83 |
| Oct 13 2014 |
21795 |
539.83 |
| Oct 06 2014 |
21415 |
539.83 |
| Sep 29 2014 |
21608 |
539.83 |
| Nov 19 2012 |
16960 |
498.53 |
| Nov 12 2012 |
17035 |
498.53 |
| Nov 05 2012 |
19487 |
525.97 |
| Oct 29 2012 |
19615 |
525.97 |
| Oct 22 2012 |
20045 |
532.24 |
| Oct 15 2012 |
19859 |
532.24 |
| Oct 02 2012 |
19148 |
532.24 |
| Sep 26 2012 |
19108 |
532.24 |
| Sep 20 2012 |
18910 |
532.24 |
| Sep 13 2012 |
18626 |
532.24 |
| Jan 19 2012 |
17866 |
531.88 |
| Dec 29 2011 |
17744 |
531.9 |
| Dec 13 2011 |
17526 |
531.91 |
| Dec 09 2011 |
17549 |
531.91 |
| Dec 01 2011 |
17573 |
531.91 |
| Nov 25 2011 |
18139 |
536.81 |
| Nov 17 2011 |
19364 |
553.74 |
| Nov 10 2011 |
19692 |
554.13 |
| Nov 04 2011 |
19727 |
554.25 |
| Oct 28 2011 |
19618 |
554.39 |
| Oct 21 2011 |
21509 |
578.8 |
| Oct 14 2011 |
19667 |
555.51 |
| Oct 07 2011 |
19293 |
555.42 |
| Sep 30 2011 |
19075 |
555.34 |
| Sep 27 2011 |
18600 |
555.31 |
| Sep 23 2011 |
18506 |
555.27 |
| Sep 16 2011 |
17892 |
555.2 |
| Sep 09 2011 |
17386 |
555.13 |
| Jan 13 2011 |
17046 |
554.01 |
| Dec 28 2010 |
17262 |
553.97 |
| Dec 14 2010 |
17077 |
553.94 |
| Dec 03 2010 |
16295 |
539.93 |
| Nov 26 2010 |
14073 |
505.75 |
| Nov 19 2010 |
13936 |
505.48 |
| Nov 12 2010 |
13780 |
506.33 |
| Nov 04 2010 |
13813 |
506.11 |
| Oct 28 2010 |
12094 |
488.19 |
| Oct 22 2010 |
11938 |
487.67 |
| Oct 14 2010 |
11707 |
487.69 |
| Oct 05 2010 |
10960 |
488.22 |
| Sep 29 2010 |
10769 |
481.61 |
| Sep 24 2010 |
10394 |
481.61 |
| Sep 17 2010 |
9986 |
481.61 |
| Sep 10 2010 |
9806 |
481.61 |
| Aug 15 2010 |
8680 |
488.22 |
| Jan 29 2010 |
9787 |
481.61 |
| Jan 15 2010 |
9739 |
481.61 |
| Jan 08 2010 |
9614 |
481.61 |
| Dec 18 2009 |
9234 |
481.61 |
| Dec 09 2009 |
9113 |
481.61 |
| Dec 04 2009 |
9039 |
484.28 |
| Nov 27 2009 |
8987 |
484.28 |
| Nov 20 2009 |
8648 |
484.28 |
| Nov 13 2009 |
7457 |
470.46 |
| Nov 06 2009 |
6574 |
455.15 |
| Oct 30 2009 |
10683 |
506.74 |
| Oct 23 2009 |
10227 |
506.74 |
| Oct 16 2009 |
10979 |
523.7 |
| Oct 09 2009 |
10879 |
523.7 |
| Oct 02 2009 |
10406 |
523.7 |
| Sep 25 2009 |
9864 |
523.7 |
| Sep 18 2009 |
9650 |
523.7 |
| Sep 11 2009 |
9543 |
523.7 |
| Jan 30 2009 |
9375 |
523.7 |
| Jan 09 2009 |
8614 |
523.7 |
| Dec 18 2008 |
8394 |
523.7 |
| Dec 12 2008 |
8712 |
531.61 |
| Dec 05 2008 |
8034 |
514.23 |
| Nov 28 2008 |
7994 |
518.73 |
| Nov 21 2008 |
6959 |
493.13 |
| Nov 14 2008 |
5692 |
467.14 |
| Nov 07 2008 |
5566 |
467.14 |
| Oct 31 2008 |
4832 |
457.86 |
| Oct 24 2008 |
4741 |
457.86 |
| Oct 17 2008 |
3530 |
430.24 |
| Oct 10 2008 |
3406 |
430.24 |
| Oct 03 2008 |
2951 |
423.03 |
| Sep 26 2008 |
2775 |
423.03 |
| Sep 19 2008 |
2781 |
423.03 |
| Feb 01 2008 |
2682 |
423.03 |
| Dec 12 2007 |
2614 |
423.03 |
| Dec 07 2007 |
2407 |
413.26 |
| Nov 30 2007 |
2327 |
413.26 |
| Nov 23 2007 |
2309 |
412.25 |
| Nov 16 2007 |
2431 |
412.25 |
| Nov 09 2007 |
2434 |
412.25 |
| Nov 02 2007 |
2219 |
403.35 |
| Oct 26 2007 |
2187 |
403.35 |
| Oct 19 2007 |
1992 |
394.18 |
| Oct 12 2007 |
1978 |
394.18 |
