| Sep 30 2021 |
2074 |
346.96 |
| Sep 23 2021 |
2006 |
346.96 |
| Sep 16 2021 |
1988 |
346.96 |
| Sep 09 2021 |
1966 |
346.96 |
| Sep 02 2021 |
1989 |
346.96 |
| Aug 26 2021 |
1988 |
346.96 |
| Aug 19 2021 |
1988 |
346.96 |
| Aug 12 2021 |
1984 |
346.96 |
| Aug 05 2021 |
2011 |
346.96 |
| Jul 29 2021 |
2028 |
346.96 |
| Jun 03 2021 |
2051 |
346.96 |
| Oct 02 2020 |
4797 |
346.96 |
| Sep 25 2020 |
4886 |
346.96 |
| Sep 18 2020 |
5015 |
346.96 |
| Sep 11 2020 |
5061 |
346.96 |
| Sep 04 2020 |
5133 |
346.96 |
| Aug 28 2020 |
5157 |
346.96 |
| Aug 21 2020 |
5189 |
346.96 |
| Aug 14 2020 |
5194 |
346.96 |
| Aug 07 2020 |
5242 |
346.96 |
| Jul 31 2020 |
5261 |
346.96 |
| Jul 24 2020 |
5261 |
346.96 |
| Jul 17 2020 |
5273 |
346.96 |
| Jul 10 2020 |
5291 |
346.96 |
| Jul 03 2020 |
5310 |
346.96 |
| Jun 26 2020 |
5310 |
346.96 |
| Jun 19 2020 |
5310 |
346.96 |
| Jun 12 2020 |
5313 |
346.96 |
| Jun 05 2020 |
5319 |
346.96 |
| May 29 2020 |
5332 |
346.96 |
| May 22 2020 |
5340 |
346.96 |
| May 15 2020 |
5340 |
346.96 |
| May 08 2020 |
5342 |
346.96 |
| May 01 2020 |
5345 |
346.96 |
| Apr 24 2020 |
5363 |
346.96 |
| Apr 17 2020 |
5363 |
346.96 |
| Apr 10 2020 |
5363 |
346.96 |
| Apr 03 2020 |
5363 |
346.96 |
| Mar 27 2020 |
5363 |
346.96 |
| Mar 20 2020 |
5366 |
346.96 |
| Mar 13 2020 |
5366 |
346.96 |
| Mar 06 2020 |
5366 |
346.96 |
| Feb 28 2020 |
5376 |
346.96 |
| Feb 21 2020 |
5396 |
346.96 |
| Feb 14 2020 |
5399 |
346.96 |
| Feb 07 2020 |
5404 |
346.96 |
| Jan 31 2020 |
5419 |
346.96 |
| Jan 24 2020 |
5168 |
346.96 |
| Jan 17 2020 |
5183 |
346.96 |
| Jan 10 2020 |
5571 |
346.96 |
| Jan 03 2020 |
5544 |
346.96 |
| Dec 27 2019 |
5543 |
346.96 |
| Dec 20 2019 |
5552 |
346.96 |
| Dec 13 2019 |
5576 |
346.96 |
| Dec 06 2019 |
5398 |
346.96 |
| Nov 29 2019 |
5509 |
346.96 |
| Nov 22 2019 |
5535 |
346.96 |
| Nov 15 2019 |
5552 |
346.96 |
| Nov 08 2019 |
5555 |
346.96 |
| Nov 01 2019 |
5571 |
346.96 |
| Oct 25 2019 |
5491 |
346.96 |
| Oct 18 2019 |
5404 |
346.96 |
| Oct 11 2019 |
5486 |
346.96 |
| Nov 16 2018 |
7384 |
371.3 |
| Nov 09 2018 |
10769 |
411.69 |
| Nov 02 2018 |
10821 |
411.69 |
| Oct 26 2018 |
10558 |
411.69 |
| Oct 19 2018 |
10594 |
411.69 |
| Oct 12 2018 |
9924 |
405.29 |
| Oct 05 2018 |
9734 |
405.29 |
| Sep 28 2018 |
9516 |
402.36 |
| Sep 21 2018 |
9508 |
402.36 |
| Sep 14 2018 |
10476 |
414.92 |
| Sep 07 2018 |
10436 |
414.92 |
| Aug 31 2018 |
10362 |
414.92 |
| Aug 24 2018 |
10323 |
414.92 |
| Aug 17 2018 |
10316 |
414.92 |
| Aug 10 2018 |
10320 |
414.92 |
| Aug 03 2018 |
10336 |
414.92 |
| Jul 27 2018 |
10344 |
414.92 |
| Jul 20 2018 |
10354 |
414.92 |
| Jul 13 2018 |
10352 |
414.92 |
| Jul 06 2018 |
10340 |
414.92 |
| Jun 29 2018 |
10390 |
414.92 |
| Jun 22 2018 |
10390 |
414.92 |
| Jun 15 2018 |
10406 |
414.92 |
| Jun 08 2018 |
10421 |
414.92 |
| Jun 01 2018 |
10416 |
414.92 |
| May 25 2018 |
10429 |
414.92 |
| May 18 2018 |
10413 |
414.92 |
| May 11 2018 |
10433 |
414.92 |
| May 04 2018 |
10477 |
414.92 |
| Apr 27 2018 |
10473 |
414.92 |
| Apr 20 2018 |
10503 |
414.92 |
| Apr 13 2018 |
10499 |
414.92 |
| Apr 06 2018 |
10499 |
414.92 |
| Mar 30 2018 |
10497 |
414.92 |
| Mar 23 2018 |
10497 |
414.92 |
| Mar 16 2018 |
10490 |
414.92 |
| Mar 09 2018 |
10490 |
414.92 |
| Mar 02 2018 |
10493 |
414.92 |
| Feb 23 2018 |
10493 |
414.92 |
| Feb 16 2018 |
10502 |
414.92 |
| Feb 09 2018 |
10499 |
414.92 |
| Feb 02 2018 |
10518 |
414.92 |
| Jan 26 2018 |
10548 |
414.92 |
| Jan 19 2018 |
10523 |
414.92 |
| Jan 12 2018 |
10189 |
414.92 |
| Jan 05 2018 |
10439 |
414.92 |
| Dec 29 2017 |
10453 |
414.92 |
| Dec 22 2017 |
10444 |
414.92 |
| Dec 15 2017 |
10409 |
414.92 |
| Dec 08 2017 |
10630 |
414.92 |
| Dec 01 2017 |
10714 |
414.92 |
| Nov 24 2017 |
10741 |
414.92 |
| Nov 17 2017 |
11886 |
425.83 |
| Nov 10 2017 |
11029 |
414.64 |
| Nov 03 2017 |
10989 |
414.64 |
| Oct 27 2017 |
10930 |
414.64 |
| Oct 20 2017 |
10940 |
414.64 |
| Oct 13 2017 |
11066 |
417.42 |
| Oct 06 2017 |
10984 |
417.42 |
| Sep 29 2017 |
12435 |
432.04 |
| Sep 22 2017 |
12403 |
432.04 |
| Sep 15 2017 |
12477 |
432.59 |
| Sep 08 2017 |
12389 |
432.59 |
| Sep 01 2017 |
12404 |
432.59 |
| Aug 25 2017 |
12417 |
432.59 |
| Aug 18 2017 |
12444 |
432.59 |
| Aug 11 2017 |
12372 |
432.59 |
| Aug 04 2017 |
12392 |
432.59 |
| Jul 28 2017 |
12391 |
432.59 |
| Jul 21 2017 |
12416 |
432.59 |
| Jul 14 2017 |
12427 |
432.59 |
| Jul 07 2017 |
12422 |
432.59 |
| Jun 30 2017 |
12432 |
432.59 |
| Jun 23 2017 |
12432 |
432.59 |
| Jun 16 2017 |
12428 |
432.59 |
| Jun 09 2017 |
12403 |
432.59 |
| Jun 02 2017 |
12405 |
432.59 |
| May 26 2017 |
12278 |
432.59 |
| May 19 2017 |
12296 |
432.59 |
| May 12 2017 |
12250 |
432.59 |
| May 05 2017 |
12218 |
432.59 |
| Apr 28 2017 |
12199 |
432.59 |
| Apr 21 2017 |
12182 |
432.59 |
| Apr 14 2017 |
12201 |
432.59 |
| Apr 07 2017 |
12202 |
432.59 |
| Mar 31 2017 |
12202 |
432.59 |
| Mar 24 2017 |
12202 |
432.59 |
| Mar 17 2017 |
12193 |
432.59 |
| Mar 10 2017 |
12207 |
432.59 |
| Mar 03 2017 |
12207 |
432.59 |
| Feb 24 2017 |
12203 |
432.59 |
| Feb 17 2017 |
12215 |
432.59 |
| Feb 10 2017 |
12235 |
432.59 |
| Feb 03 2017 |
12222 |
432.59 |
| Jan 27 2017 |
12229 |
432.59 |
| Jan 20 2017 |
12253 |
432.59 |
| Jan 13 2017 |
12263 |
432.59 |
| Jan 06 2017 |
12461 |
432.59 |
| Dec 30 2016 |
12521 |
432.59 |
| Dec 23 2016 |
12518 |
432.59 |
| Dec 16 2016 |
12553 |
432.59 |
| Dec 09 2016 |
12619 |
432.59 |
| Dec 02 2016 |
12876 |
432.59 |
| Nov 25 2016 |
12809 |
432.59 |
| Nov 18 2016 |
12907 |
432.59 |
| Nov 11 2016 |
15777 |
456.95 |
| Nov 04 2016 |
15844 |
457.41 |
| Oct 28 2016 |
15552 |
455.61 |
| Oct 21 2016 |
15676 |
455.61 |
| Oct 14 2016 |
17227 |
469.8 |
| Oct 07 2016 |
17116 |
469.8 |
| Sep 30 2016 |
17111 |
469.8 |
| Sep 23 2016 |
16795 |
469.8 |
| Sep 16 2016 |
16493 |
469.8 |
| Sep 09 2016 |
16348 |
469.8 |
| Sep 02 2016 |
16288 |
469.8 |
| Aug 26 2016 |
16316 |
469.8 |
| Aug 19 2016 |
15983 |
469.8 |
| Aug 12 2016 |
15971 |
469.8 |
| Aug 05 2016 |
15989 |
469.8 |
| Jul 29 2016 |
15990 |
469.8 |
| Jul 22 2016 |
15967 |
469.8 |
| Jun 28 2016 |
15969 |
469.8 |
| Jun 21 2016 |
16026 |
469.8 |
| Jun 14 2016 |
16026 |
469.8 |
| Jun 07 2016 |
16027 |
469.8 |
| May 31 2016 |
16036 |
469.8 |
| May 24 2016 |
16036 |
469.8 |
| May 17 2016 |
16021 |
469.8 |
| May 10 2016 |
16021 |
469.8 |
| May 03 2016 |
16022 |
469.8 |
| Apr 26 2016 |
16022 |
469.8 |
| Apr 19 2016 |
16002 |
469.8 |
| Apr 12 2016 |
16039 |
469.8 |
| Apr 05 2016 |
16039 |
469.8 |
| Mar 29 2016 |
16039 |
469.8 |
| Mar 22 2016 |
16029 |
469.8 |
| Mar 15 2016 |
16027 |
469.8 |
| Mar 08 2016 |
16044 |
469.8 |
| Mar 01 2016 |
16040 |
469.8 |
| Feb 23 2016 |
16037 |
469.8 |
| Feb 16 2016 |
15975 |
469.8 |
| Feb 09 2016 |
15975 |
469.8 |
| Feb 02 2016 |
15924 |
469.8 |
| Jan 26 2016 |
15960 |
469.8 |
| Jan 19 2016 |
15970 |
469.8 |
| Jan 12 2016 |
15528 |
469.8 |
| Jan 05 2016 |
15910 |
469.8 |
| Dec 29 2015 |
15924 |
469.8 |
| Dec 22 2015 |
15768 |
469.8 |
| Dec 15 2015 |
15657 |
469.8 |
| Dec 08 2015 |
15904 |
469.8 |
| Dec 01 2015 |
15882 |
469.8 |
| Nov 24 2015 |
16846 |
480.51 |
| Nov 17 2015 |
17383 |
488.06 |
| Nov 10 2015 |
18658 |
500.12 |
| Nov 03 2015 |
19178 |
505.1 |
| Oct 27 2015 |
19507 |
508.01 |
| Oct 20 2015 |
20556 |
517.97 |
| Oct 13 2015 |
19902 |
517.97 |
