| Dec 09 2016 |
7395 |
375.12 |
| Dec 02 2016 |
7485 |
375.12 |
| Nov 25 2016 |
7432 |
375.12 |
| Nov 18 2016 |
5425 |
345.99 |
| Nov 11 2016 |
6857 |
366.46 |
| Nov 04 2016 |
6580 |
363.28 |
| Oct 28 2016 |
5748 |
351.28 |
| Oct 21 2016 |
5788 |
351.28 |
| Oct 14 2016 |
5686 |
351.28 |
| Oct 07 2016 |
5250 |
343.39 |
| Sep 30 2016 |
5181 |
343.39 |
| Sep 23 2016 |
5099 |
343.39 |
| Sep 16 2016 |
4993 |
343.39 |
| Sep 09 2016 |
5007 |
343.39 |
| Sep 02 2016 |
4975 |
343.39 |
| Aug 26 2016 |
4980 |
343.39 |
| Aug 19 2016 |
4838 |
343.39 |
| Aug 12 2016 |
4829 |
343.39 |
| Aug 05 2016 |
4843 |
343.39 |
| Jul 29 2016 |
4843 |
343.39 |
| Jul 22 2016 |
4832 |
343.39 |
| Jun 28 2016 |
4833 |
343.39 |
| Jun 21 2016 |
4843 |
343.39 |
| Jun 14 2016 |
4843 |
343.39 |
| Jun 07 2016 |
4843 |
343.39 |
| May 31 2016 |
4843 |
343.39 |
| May 24 2016 |
4843 |
343.39 |
| May 17 2016 |
4839 |
343.39 |
| May 10 2016 |
4839 |
343.39 |
| May 03 2016 |
4839 |
343.39 |
| Apr 26 2016 |
4839 |
343.39 |
| Apr 19 2016 |
4835 |
343.39 |
| Apr 12 2016 |
4845 |
343.39 |
| Apr 05 2016 |
4845 |
343.39 |
| Mar 29 2016 |
4845 |
343.39 |
| Mar 22 2016 |
4844 |
343.39 |
| Mar 15 2016 |
4842 |
343.39 |
| Mar 08 2016 |
4847 |
343.39 |
| Mar 01 2016 |
4843 |
343.39 |
| Feb 23 2016 |
4836 |
343.39 |
| Feb 16 2016 |
4812 |
343.39 |
| Feb 09 2016 |
4812 |
343.39 |
| Feb 02 2016 |
4779 |
343.39 |
| Jan 26 2016 |
4790 |
343.39 |
| Jan 19 2016 |
4796 |
343.39 |
| Jan 12 2016 |
4531 |
343.39 |
| Jan 05 2016 |
4707 |
343.39 |
| Dec 29 2015 |
4707 |
343.39 |
| Dec 22 2015 |
4641 |
343.4 |
| Dec 15 2015 |
4584 |
343.4 |
| Dec 08 2015 |
4656 |
343.4 |
| Dec 01 2015 |
4610 |
343.4 |
| Nov 24 2015 |
5298 |
356.02 |
| Nov 17 2015 |
5088 |
356.02 |
| Nov 10 2015 |
5765 |
366.57 |
| Nov 03 2015 |
7548 |
390.26 |
| Oct 27 2015 |
7549 |
390.26 |
| Oct 20 2015 |
7496 |
390.26 |
| Oct 13 2015 |
7187 |
390.26 |
| Oct 06 2015 |
8690 |
408.44 |
| Sep 29 2015 |
11631 |
438.88 |
