| Apr 24 2024 |
4618 |
417.24 |
| Apr 18 2024 |
4618 |
417.24 |
| Apr 11 2024 |
4619 |
417.24 |
| Apr 04 2024 |
4619 |
417.24 |
| Mar 28 2024 |
4619 |
417.24 |
| Mar 21 2024 |
4619 |
417.24 |
| Mar 14 2024 |
4619 |
417.24 |
| Mar 07 2024 |
4619 |
417.24 |
| Feb 29 2024 |
4619 |
417.24 |
| Feb 22 2024 |
4622 |
417.24 |
| Feb 15 2024 |
4626 |
417.24 |
| Feb 08 2024 |
4634 |
417.24 |
| Feb 01 2024 |
4638 |
417.24 |
| Jan 25 2024 |
4638 |
417.24 |
| Jan 18 2024 |
4648 |
417.24 |
| Jan 11 2024 |
4613 |
417.24 |
| Jan 04 2024 |
4630 |
417.24 |
| Dec 28 2023 |
4633 |
417.24 |
| Dec 21 2023 |
4626 |
417.24 |
| Dec 14 2023 |
4650 |
417.24 |
| Dec 07 2023 |
4601 |
417.24 |
| Nov 30 2023 |
4629 |
417.24 |
| Nov 23 2023 |
4558 |
417.24 |
| Nov 16 2023 |
5022 |
428.68 |
| Nov 09 2023 |
5591 |
448.98 |
| Nov 02 2023 |
5648 |
451.43 |
| Oct 26 2023 |
5420 |
446.76 |
| Oct 19 2023 |
5449 |
446.76 |
| Oct 12 2023 |
5160 |
442.52 |
| Oct 05 2023 |
5233 |
442.93 |
| Sep 28 2023 |
4646 |
422.75 |
| Sep 21 2023 |
4487 |
418.38 |
| Sep 14 2023 |
4564 |
418.38 |
| Sep 07 2023 |
4571 |
418.38 |
| Aug 31 2023 |
4593 |
418.38 |
| Aug 24 2023 |
4581 |
418.38 |
| Aug 17 2023 |
4576 |
418.38 |
| Aug 10 2023 |
4576 |
418.38 |
| Aug 03 2023 |
4585 |
418.38 |
| Jul 27 2023 |
4577 |
418.38 |
| Jul 20 2023 |
4517 |
418.38 |
| Jul 13 2023 |
4517 |
418.38 |
| Jul 06 2023 |
4503 |
418.38 |
| Jun 29 2023 |
4503 |
418.38 |
| Jun 22 2023 |
4503 |
418.38 |
| Jun 15 2023 |
4503 |
418.38 |
| Jun 08 2023 |
4506 |
418.38 |
| Jun 01 2023 |
4499 |
418.38 |
| May 25 2023 |
4493 |
418.38 |
| May 18 2023 |
4493 |
418.38 |
| May 11 2023 |
4493 |
418.38 |
| May 04 2023 |
4493 |
418.38 |
| Apr 27 2023 |
4495 |
418.38 |
| Apr 20 2023 |
4495 |
418.38 |
| Apr 13 2023 |
4495 |
418.38 |
| Apr 06 2023 |
4502 |
418.38 |
| Mar 30 2023 |
4501 |
418.38 |
| Mar 23 2023 |
4501 |
418.38 |
| Mar 16 2023 |
4501 |
418.38 |
| Mar 09 2023 |
4501 |
418.38 |
| Mar 02 2023 |
4502 |
418.38 |
| Feb 23 2023 |
4501 |
418.38 |
| Feb 16 2023 |
4505 |
418.38 |
| Feb 09 2023 |
4520 |
418.38 |
| Feb 02 2023 |
4531 |
418.38 |
| Jan 26 2023 |
4531 |
418.38 |
| Jan 19 2023 |
4518 |
418.38 |
| Jan 12 2023 |
4465 |
418.38 |
| Jan 05 2023 |
4495 |
418.38 |
| Dec 29 2022 |
4491 |
418.38 |
| Dec 22 2022 |
7032 |
418.38 |
| Dec 15 2022 |
7008 |
418.38 |
| Dec 08 2022 |
6969 |
418.38 |
| Dec 01 2022 |
7079 |
422.85 |
| Nov 24 2022 |
7077 |
422.85 |
| Nov 17 2022 |
7175 |
428.01 |
| Nov 10 2022 |
7058 |
428.01 |
| Nov 03 2022 |
6830 |
428.01 |
| Oct 27 2022 |
6356 |
428.01 |
| Oct 20 2022 |
6218 |
429.49 |
| Oct 13 2022 |
6425 |
436.96 |
| Oct 06 2022 |
6209 |
436.96 |
| Sep 29 2022 |
6036 |
436.96 |
| Sep 22 2022 |
6249 |
445.04 |
| Sep 15 2022 |
6160 |
445.04 |
| Sep 08 2022 |
6155 |
445.04 |
| Sep 01 2022 |
6148 |
445.04 |
| Aug 25 2022 |
6142 |
445.04 |
| Aug 18 2022 |
6142 |
445.04 |
| Aug 11 2022 |
6153 |
445.04 |
| Aug 04 2022 |
6131 |
445.04 |
| Jul 28 2022 |
6131 |
445.04 |
| Jul 21 2022 |
6131 |
445.04 |
| Jul 14 2022 |
6131 |
445.04 |
| Jul 07 2022 |
6131 |
445.04 |
| Jun 30 2022 |
6131 |
445.04 |
| Jun 23 2022 |
6113 |
445.04 |
| Jun 16 2022 |
6113 |
445.04 |
| Jun 09 2022 |
6120 |
445.04 |
| Jun 02 2022 |
6120 |
445.04 |
| May 26 2022 |
6120 |
445.04 |
| May 19 2022 |
6120 |
445.04 |
| May 12 2022 |
6120 |
445.04 |
| May 05 2022 |
6120 |
445.04 |
| Apr 28 2022 |
6111 |
445.04 |
| Apr 21 2022 |
6111 |
445.04 |
| Apr 14 2022 |
6111 |
445.04 |
| Apr 07 2022 |
6111 |
445.04 |
| Mar 31 2022 |
6111 |
445.04 |
| Mar 24 2022 |
6111 |
445.04 |
| Mar 17 2022 |
6103 |
445.04 |
| Mar 10 2022 |
6103 |
445.04 |
| Mar 03 2022 |
6103 |
445.04 |
| Feb 24 2022 |
6099 |
445.04 |
| Feb 17 2022 |
6106 |
445.04 |
| Feb 10 2022 |
6110 |
445.04 |
| Feb 03 2022 |
6122 |
445.04 |
| Jan 27 2022 |
6125 |
445.04 |
| Jan 20 2022 |
6007 |
445.04 |
| Jan 13 2022 |
6038 |
445.04 |
| Jan 06 2022 |
6175 |
445.04 |
| Dec 30 2021 |
6204 |
445.04 |
| Dec 23 2021 |
6230 |
445.04 |
| Dec 16 2021 |
6227 |
445.04 |
| Dec 09 2021 |
5774 |
430.08 |
| Dec 02 2021 |
5785 |
427.44 |
| Nov 25 2021 |
6174 |
438.18 |
| Nov 18 2021 |
5960 |
430.75 |
| Nov 11 2021 |
5958 |
430.75 |
| Nov 04 2021 |
6074 |
430.75 |
| Oct 28 2021 |
6305 |
430.75 |
| Oct 21 2021 |
6298 |
430.75 |
| Oct 14 2021 |
6389 |
430.75 |
| Oct 07 2021 |
6286 |
430.69 |
| Sep 30 2021 |
6587 |
435.91 |
| Sep 23 2021 |
6708 |
435.91 |
| Sep 16 2021 |
6829 |
434.76 |
| Sep 09 2021 |
6943 |
434.76 |
| Sep 02 2021 |
7054 |
434.76 |
| Aug 26 2021 |
7067 |
434.76 |
| Aug 19 2021 |
7081 |
434.76 |
| Aug 12 2021 |
7098 |
434.76 |
| Aug 05 2021 |
7114 |
434.76 |
| Jul 29 2021 |
7118 |
434.76 |
| Jun 03 2021 |
7427 |
434.76 |
| Dec 11 2020 |
3849 |
398.1 |
| Dec 04 2020 |
5213 |
416.08 |
| Nov 27 2020 |
5617 |
429.37 |
| Nov 20 2020 |
6656 |
430.98 |
| Nov 13 2020 |
7253 |
430.98 |
| Nov 06 2020 |
7806 |
430.98 |
| Oct 30 2020 |
8384 |
430.98 |
| Oct 23 2020 |
9682 |
442.07 |
| Oct 16 2020 |
10161 |
442.07 |
| Oct 09 2020 |
10172 |
435.91 |
| Oct 02 2020 |
10525 |
435.91 |
| Sep 25 2020 |
10752 |
435.91 |
| Sep 18 2020 |
10962 |
434.76 |
| Sep 11 2020 |
11164 |
434.76 |
| Sep 04 2020 |
11339 |
434.76 |
| Aug 28 2020 |
11414 |
434.76 |
| Aug 21 2020 |
11458 |
434.76 |
| Aug 14 2020 |
11469 |
434.76 |
| Aug 07 2020 |
11570 |
434.76 |
| Jul 31 2020 |
11619 |
434.76 |
| Jul 24 2020 |
11619 |
434.76 |
| Jul 17 2020 |
11638 |
434.76 |
| Jul 10 2020 |
11666 |
434.76 |
| Jul 03 2020 |
11715 |
434.76 |
| Jun 26 2020 |
11715 |
434.76 |
| Jun 19 2020 |
11715 |
434.76 |
| Jun 12 2020 |
11718 |
434.76 |
| Jun 05 2020 |
11737 |
434.76 |
| May 29 2020 |
11756 |
434.76 |
| May 22 2020 |
11793 |
434.76 |
| May 15 2020 |
11793 |
434.76 |
| May 08 2020 |
11797 |
434.76 |
| May 01 2020 |
11802 |
434.76 |
| Apr 24 2020 |
11841 |
434.76 |
| Apr 17 2020 |
11842 |
434.76 |
| Apr 10 2020 |
11842 |
434.76 |
| Apr 03 2020 |
11842 |
434.76 |
| Mar 27 2020 |
11842 |
434.76 |
| Mar 20 2020 |
11849 |
434.76 |
| Mar 13 2020 |
11849 |
434.76 |
| Mar 06 2020 |
11849 |
434.76 |
| Feb 28 2020 |
11827 |
434.76 |
| Feb 21 2020 |
11876 |
434.76 |
| Feb 14 2020 |
11882 |
434.76 |
| Feb 07 2020 |
11904 |
434.76 |
| Jan 31 2020 |
11927 |
434.76 |
| Jan 24 2020 |
11592 |
434.76 |
| Jan 17 2020 |
11625 |
434.76 |
| Jan 10 2020 |
12198 |
434.76 |
| Jan 03 2020 |
12108 |
434.76 |
| Dec 27 2019 |
13133 |
446.33 |
| Dec 20 2019 |
13160 |
446.33 |
| Dec 13 2019 |
13219 |
446.33 |
| Dec 06 2019 |
15192 |
469.18 |
| Nov 29 2019 |
15546 |
469.18 |
| Nov 22 2019 |
15605 |
469.18 |
| Nov 15 2019 |
15743 |
469.18 |
| Nov 08 2019 |
15955 |
469.18 |
| Nov 01 2019 |
15612 |
464.86 |
| Oct 25 2019 |
15607 |
464.86 |
| Oct 18 2019 |
15587 |
467.93 |
| Oct 11 2019 |
15786 |
467.93 |
| Oct 04 2019 |
15877 |
467.93 |
| Sep 16 2016 |
12186 |
431.1 |
| Sep 09 2016 |
12099 |
431.1 |
| Sep 02 2016 |
12068 |
431.1 |
| Aug 26 2016 |
12101 |
431.1 |
| Aug 19 2016 |
11814 |
431.1 |
| Aug 12 2016 |
11804 |
431.1 |
| Aug 05 2016 |
11820 |
431.1 |
| Jul 29 2016 |
11821 |
431.1 |
| Jul 22 2016 |
11800 |
431.1 |
| Jun 28 2016 |
11801 |
431.1 |
| Jun 21 2016 |
11850 |
431.1 |
| Jun 14 2016 |
11850 |
431.1 |
| Jun 07 2016 |
11850 |
431.1 |
| May 31 2016 |
11855 |
431.1 |
| May 24 2016 |
11855 |
431.1 |
| May 17 2016 |
11843 |
431.1 |
| May 10 2016 |
11843 |
431.1 |
| May 03 2016 |
11844 |
431.1 |
| Apr 26 2016 |
11844 |
431.1 |
| Apr 19 2016 |
11834 |
431.1 |
| Apr 12 2016 |
11861 |
431.1 |
| Apr 05 2016 |
11861 |
431.1 |
| Mar 29 2016 |
11861 |
431.1 |
| Mar 22 2016 |
11855 |
431.1 |
| Mar 15 2016 |
11852 |
431.1 |
| Mar 08 2016 |
11863 |
431.1 |
| Mar 01 2016 |
11859 |
431.1 |
| Feb 23 2016 |
11854 |
431.1 |
| Feb 16 2016 |
11805 |
431.1 |
| Feb 09 2016 |
11805 |
431.1 |
| Feb 02 2016 |
11750 |
431.1 |
| Jan 26 2016 |
11772 |
431.1 |
| Jan 19 2016 |
11783 |
431.1 |
| Jan 12 2016 |
11395 |
431.1 |
| Jan 05 2016 |
11712 |
431.1 |
| Dec 29 2015 |
11727 |
431.1 |
| Dec 22 2015 |
11605 |
431.1 |
| Dec 15 2015 |
11533 |
431.1 |
| Dec 08 2015 |
11733 |
431.1 |
| Dec 01 2015 |
11705 |
431.1 |
| Nov 24 2015 |
11617 |
431.1 |
| Nov 17 2015 |
11352 |
431.1 |
| Nov 10 2015 |
11291 |
431.1 |
| Nov 03 2015 |
11306 |
431.1 |
| Oct 27 2015 |
11321 |
431.1 |
| Oct 20 2015 |
11207 |
431.1 |
| Oct 13 2015 |
10760 |
431.1 |
| Oct 06 2015 |
10778 |
431.1 |
| Sep 29 2015 |
10870 |
431.1 |
