| Sep 23 2016 |
3804 |
318.11 |
| Sep 16 2016 |
3982 |
324.07 |
| Sep 09 2016 |
4017 |
324.07 |
| Sep 02 2016 |
3976 |
324.07 |
| Aug 26 2016 |
3986 |
324.07 |
| Aug 19 2016 |
3849 |
324.07 |
| Aug 12 2016 |
3844 |
324.07 |
| Aug 05 2016 |
3857 |
324.07 |
| Jul 29 2016 |
3857 |
324.07 |
| Jul 22 2016 |
3847 |
324.07 |
| Jun 28 2016 |
3848 |
324.07 |
| Jun 21 2016 |
3858 |
324.07 |
| Jun 14 2016 |
3858 |
324.07 |
| Jun 07 2016 |
3858 |
324.07 |
| May 31 2016 |
3858 |
324.07 |
| May 24 2016 |
3858 |
324.07 |
| May 17 2016 |
3855 |
324.07 |
| May 10 2016 |
3855 |
324.07 |
| May 03 2016 |
3855 |
324.07 |
| Apr 26 2016 |
3855 |
324.07 |
| Apr 19 2016 |
3853 |
324.07 |
| Apr 12 2016 |
3862 |
324.07 |
| Apr 05 2016 |
3862 |
324.07 |
| Mar 29 2016 |
3862 |
324.07 |
| Mar 22 2016 |
3861 |
324.07 |
| Mar 15 2016 |
3861 |
324.07 |
| Mar 08 2016 |
3865 |
324.07 |
| Mar 01 2016 |
3861 |
324.07 |
| Feb 23 2016 |
3856 |
324.07 |
| Feb 16 2016 |
3838 |
324.07 |
| Feb 09 2016 |
3838 |
324.07 |
| Feb 02 2016 |
3808 |
324.07 |
| Jan 26 2016 |
3817 |
324.07 |
| Jan 19 2016 |
3823 |
324.07 |
| Jan 12 2016 |
3578 |
324.07 |
| Jan 05 2016 |
3733 |
324.07 |
| Dec 29 2015 |
3735 |
324.07 |
| Dec 22 2015 |
3683 |
324.07 |
| Dec 15 2015 |
3631 |
324.07 |
| Dec 08 2015 |
3692 |
324.07 |
| Dec 01 2015 |
3641 |
324.07 |
| Nov 24 2015 |
3615 |
324.07 |
| Nov 17 2015 |
3478 |
324.07 |
| Nov 10 2015 |
3444 |
324.07 |
| Nov 03 2015 |
3452 |
324.07 |
| Oct 27 2015 |
3394 |
322.08 |
| Oct 20 2015 |
3356 |
322.08 |
| Oct 13 2015 |
3524 |
330.02 |
| Oct 06 2015 |
3587 |
330.02 |
| Sep 29 2015 |
3619 |
330.02 |
