| Sep 21 2018 |
33593 |
699.04 |
| Sep 14 2018 |
33104 |
699.04 |
| Sep 07 2018 |
32798 |
699.04 |
| Aug 31 2018 |
32459 |
699.04 |
| Aug 24 2018 |
32350 |
699.04 |
| Aug 17 2018 |
32345 |
699.04 |
| Aug 10 2018 |
32365 |
699.04 |
| Aug 03 2018 |
32398 |
699.04 |
| Jul 27 2018 |
32415 |
699.04 |
| Jul 20 2018 |
32449 |
699.04 |
| Jul 13 2018 |
32452 |
699.04 |
| Jul 06 2018 |
32423 |
699.04 |
| Jun 29 2018 |
32510 |
699.04 |
| Jun 22 2018 |
32510 |
699.04 |
| Jun 15 2018 |
32531 |
699.04 |
| Jun 08 2018 |
32572 |
699.04 |
| Jun 01 2018 |
32545 |
699.04 |
| May 25 2018 |
32585 |
699.04 |
| May 18 2018 |
32524 |
699.04 |
| May 11 2018 |
32554 |
699.04 |
| May 04 2018 |
32678 |
699.04 |
| Apr 27 2018 |
32663 |
699.04 |
| Apr 20 2018 |
32734 |
699.04 |
| Apr 13 2018 |
32724 |
699.04 |
| Apr 06 2018 |
32724 |
699.04 |
| Mar 30 2018 |
32722 |
699.04 |
| Mar 23 2018 |
32722 |
699.04 |
| Mar 16 2018 |
32705 |
699.04 |
| Mar 09 2018 |
32705 |
699.04 |
| Mar 02 2018 |
32713 |
699.04 |
| Feb 23 2018 |
32707 |
699.04 |
| Feb 16 2018 |
32724 |
699.04 |
| Feb 09 2018 |
32714 |
699.04 |
| Feb 02 2018 |
32743 |
699.04 |
| Jan 26 2018 |
32774 |
699.04 |
| Jan 19 2018 |
32651 |
699.04 |
| Jan 12 2018 |
32173 |
699.04 |
| Jan 05 2018 |
32332 |
699.04 |
| Dec 29 2017 |
32439 |
699.04 |
| Dec 22 2017 |
32425 |
699.04 |
| Dec 15 2017 |
32455 |
699.04 |
| Dec 08 2017 |
32924 |
699.04 |
| Dec 01 2017 |
33297 |
699.04 |
| Nov 24 2017 |
33318 |
699.04 |
| Nov 17 2017 |
33729 |
699.04 |
| Nov 10 2017 |
34712 |
699.04 |
| Nov 03 2017 |
34925 |
699.04 |
| Oct 27 2017 |
35240 |
699.04 |
| Oct 20 2017 |
35256 |
699.04 |
| Oct 13 2017 |
34891 |
699.04 |
| Oct 06 2017 |
34621 |
699.04 |
| Sep 29 2017 |
34637 |
699.04 |
| Sep 22 2017 |
30912 |
628.09 |
| Sep 15 2017 |
31979 |
644.53 |
| Sep 08 2017 |
31528 |
644.53 |
| Sep 01 2017 |
31560 |
644.53 |
| Aug 25 2017 |
31540 |
644.53 |
| Aug 18 2017 |
31566 |
644.53 |
| Aug 11 2017 |
31399 |
644.53 |
| Aug 04 2017 |
31426 |
644.53 |
| Jul 28 2017 |
31423 |
644.53 |
| Jul 21 2017 |
31460 |
644.53 |
| Jul 14 2017 |
31452 |
644.53 |
| Jul 07 2017 |
31445 |
644.53 |
| Jun 30 2017 |
31455 |
644.53 |
| Jun 23 2017 |
31454 |
644.53 |
| Jun 16 2017 |
31465 |
644.53 |
| Jun 09 2017 |
31432 |
644.53 |
| Jun 02 2017 |
31436 |
644.53 |
| May 26 2017 |
31197 |
644.53 |
| May 19 2017 |
31243 |
644.53 |
| May 12 2017 |
31180 |
644.53 |
| May 05 2017 |
31057 |
644.53 |
| Apr 28 2017 |
31010 |
644.53 |
| Apr 21 2017 |
30977 |
644.53 |
| Apr 14 2017 |
31032 |
644.53 |
| Apr 07 2017 |
31033 |
644.53 |
| Mar 31 2017 |
31032 |
644.53 |
| Mar 24 2017 |
31034 |
644.53 |
| Mar 17 2017 |
31029 |
644.53 |
| Mar 10 2017 |
31050 |
644.53 |
| Mar 03 2017 |
31050 |
644.53 |
| Feb 24 2017 |
31054 |
644.53 |
| Feb 17 2017 |
31074 |
644.53 |
| Feb 10 2017 |
31101 |
644.53 |
| Feb 03 2017 |
31099 |
644.53 |
| Jan 27 2017 |
31055 |
644.53 |
| Jan 20 2017 |
31071 |
644.53 |
| Jan 13 2017 |
31114 |
644.53 |
| Jan 06 2017 |
31479 |
644.53 |
| Dec 30 2016 |
31570 |
644.53 |
| Dec 23 2016 |
31562 |
644.53 |
| Dec 16 2016 |
31600 |
644.53 |
| Dec 09 2016 |
31851 |
644.53 |
| Dec 02 2016 |
32616 |
644.53 |
| Nov 25 2016 |
32486 |
644.53 |
| Nov 18 2016 |
33147 |
644.53 |
| Nov 11 2016 |
33768 |
644.53 |
| Nov 04 2016 |
33718 |
640.33 |
| Oct 28 2016 |
33754 |
640.33 |
| Oct 21 2016 |
33897 |
640.33 |
| Oct 14 2016 |
34071 |
640.33 |
| Oct 07 2016 |
33572 |
636.04 |
| Sep 30 2016 |
33280 |
632.91 |
| Sep 23 2016 |
32505 |
630.01 |
| Sep 16 2016 |
31797 |
627.51 |
| Sep 09 2016 |
31253 |
627.51 |
| Sep 02 2016 |
31170 |
627.51 |
| Aug 26 2016 |
31215 |
627.51 |
| Aug 19 2016 |
30653 |
627.51 |
| Aug 12 2016 |
30646 |
627.51 |
| Aug 05 2016 |
30667 |
627.51 |
| Jul 29 2016 |
30669 |
627.51 |
| Jul 22 2016 |
30636 |
627.51 |
| Jun 28 2016 |
30638 |
627.51 |
| Jun 21 2016 |
30724 |
627.51 |
| Jun 14 2016 |
30724 |
627.51 |
| Jun 07 2016 |
30726 |
627.51 |
| May 31 2016 |
30733 |
627.51 |
| May 24 2016 |
30733 |
627.51 |
| May 17 2016 |
30705 |
627.51 |
| May 10 2016 |
30706 |
627.51 |
| May 03 2016 |
30712 |
627.51 |
| Apr 26 2016 |
30707 |
627.51 |
| Apr 19 2016 |
30659 |
627.51 |
| Apr 12 2016 |
30728 |
627.51 |
| Apr 05 2016 |
30728 |
627.51 |
| Mar 29 2016 |
30728 |
627.51 |
| Mar 22 2016 |
30708 |
627.51 |
| Mar 15 2016 |
30709 |
627.51 |
| Mar 08 2016 |
30733 |
627.51 |
| Mar 01 2016 |
30728 |
627.51 |
| Feb 23 2016 |
30724 |
627.51 |
| Feb 16 2016 |
30638 |
627.51 |
| Feb 09 2016 |
30638 |
627.51 |
| Feb 02 2016 |
30576 |
627.51 |
| Jan 26 2016 |
30621 |
627.51 |
| Jan 19 2016 |
30635 |
627.51 |
| Jan 12 2016 |
30206 |
627.51 |
| Jan 05 2016 |
30685 |
627.51 |
| Dec 29 2015 |
30721 |
627.51 |
| Dec 22 2015 |
30490 |
627.51 |
| Dec 15 2015 |
30358 |
627.51 |
| Dec 08 2015 |
30712 |
627.51 |
| Dec 01 2015 |
30839 |
627.51 |
| Nov 24 2015 |
30568 |
627.51 |
| Nov 17 2015 |
30229 |
627.51 |
| Nov 10 2015 |
30278 |
626.4 |
| Nov 03 2015 |
30407 |
626.4 |
| Oct 27 2015 |
30563 |
626.4 |
| Oct 20 2015 |
30615 |
626.4 |
| Oct 13 2015 |
29966 |
626.4 |
| Oct 06 2015 |
30206 |
631.03 |
| Sep 29 2015 |
30091 |
631.03 |
