| Nov 29 2019 |
22302 |
548.34 |
| Nov 22 2019 |
22452 |
548.34 |
| Nov 15 2019 |
22695 |
548.34 |
| Nov 08 2019 |
23044 |
548.34 |
| Nov 01 2019 |
23193 |
548.34 |
| Oct 25 2019 |
23334 |
548.34 |
| Oct 18 2019 |
22815 |
548.34 |
| Oct 11 2019 |
23181 |
548.34 |
| Oct 04 2019 |
23262 |
548.34 |
| Sep 27 2019 |
23203 |
548.34 |
| Sep 20 2019 |
19854 |
513.18 |
| Sep 13 2019 |
19922 |
514.38 |
| Sep 06 2019 |
18064 |
497.55 |
| Aug 30 2019 |
16179 |
476.19 |
| Aug 23 2019 |
16211 |
476.19 |
| Aug 16 2019 |
16079 |
476.19 |
| Aug 09 2019 |
16079 |
476.19 |
| Aug 02 2019 |
16087 |
476.19 |
| Jul 26 2019 |
16093 |
476.19 |
| Jul 19 2019 |
16111 |
476.19 |
| Jul 12 2019 |
16145 |
476.19 |
| Jul 05 2019 |
16154 |
476.19 |
| Jun 28 2019 |
16191 |
476.19 |
| Jun 21 2019 |
16214 |
476.19 |
| Jun 14 2019 |
16212 |
476.19 |
| Jun 07 2019 |
16194 |
476.19 |
| May 31 2019 |
16221 |
476.19 |
| May 24 2019 |
16218 |
476.19 |
| May 17 2019 |
16249 |
476.19 |
| May 10 2019 |
16243 |
476.19 |
| May 03 2019 |
16260 |
476.19 |
| Apr 26 2019 |
16256 |
476.19 |
| Apr 19 2019 |
16257 |
476.19 |
| Apr 12 2019 |
16259 |
476.19 |
| Apr 05 2019 |
16259 |
476.19 |
| Mar 29 2019 |
16260 |
476.19 |
| Mar 22 2019 |
16252 |
476.19 |
| Mar 15 2019 |
16256 |
476.19 |
| Mar 08 2019 |
16182 |
476.19 |
| Mar 01 2019 |
16186 |
476.19 |
| Feb 22 2019 |
16183 |
476.19 |
| Feb 15 2019 |
16200 |
476.19 |
| Feb 08 2019 |
16183 |
476.19 |
| Feb 01 2019 |
16208 |
476.19 |
| Jan 25 2019 |
16215 |
476.19 |
| Jan 18 2019 |
15766 |
476.19 |
| Jan 11 2019 |
16362 |
476.19 |
| Jan 04 2019 |
16449 |
476.19 |
| Dec 28 2018 |
16432 |
476.19 |
| Dec 21 2018 |
16322 |
476.19 |
| Dec 14 2018 |
16414 |
476.19 |
| Dec 07 2018 |
16605 |
476.19 |
| Nov 30 2018 |
17805 |
485.79 |
| Nov 23 2018 |
17998 |
485.79 |
| Nov 16 2018 |
18349 |
485.79 |
| Nov 09 2018 |
18448 |
485.79 |
| Nov 02 2018 |
18502 |
485.79 |
| Oct 26 2018 |
18256 |
485.79 |
| Oct 19 2018 |
18287 |
485.79 |
| Oct 12 2018 |
15232 |
458.15 |
| Oct 05 2018 |
14938 |
458.15 |
| Sep 28 2018 |
15819 |
465.94 |
| Sep 21 2018 |
15175 |
459.9 |
| Sep 14 2018 |
14958 |
459.9 |
| Oct 27 2017 |
31867 |
629.75 |
| Oct 20 2017 |
31827 |
629.75 |
| Oct 13 2017 |
31526 |
629.75 |
| Oct 06 2017 |
30429 |
619.31 |
| Sep 29 2017 |
30431 |
619.31 |
| Sep 22 2017 |
30240 |
619.31 |
| Sep 15 2017 |
29618 |
612.16 |
| Sep 08 2017 |
27810 |
593.36 |
| Sep 01 2017 |
26523 |
577.16 |
| Aug 25 2017 |
26509 |
577.16 |
| Aug 18 2017 |
26539 |
577.16 |
| Aug 11 2017 |
26396 |
577.16 |
| Aug 04 2017 |
26427 |
577.16 |
| Jul 28 2017 |
26424 |
577.16 |
| Jul 21 2017 |
26454 |
577.16 |
| Jul 14 2017 |
26454 |
577.16 |
| Jul 07 2017 |
26446 |
577.16 |
| Jun 30 2017 |
26455 |
577.16 |
| Jun 23 2017 |
26452 |
577.16 |
| Jun 16 2017 |
26454 |
577.16 |
| Jun 09 2017 |
26426 |
577.16 |
| Jun 02 2017 |
26432 |
577.16 |
| May 26 2017 |
26223 |
577.16 |
| May 19 2017 |
26269 |
577.16 |
| May 12 2017 |
26205 |
577.16 |
| May 05 2017 |
26101 |
577.16 |
| Apr 28 2017 |
26061 |
577.16 |
| Apr 21 2017 |
26031 |
577.16 |
| Apr 14 2017 |
26074 |
577.16 |
| Apr 07 2017 |
26075 |
577.16 |
| Mar 31 2017 |
26074 |
577.16 |
| Mar 24 2017 |
26076 |
577.16 |
| Mar 17 2017 |
26067 |
577.16 |
| Mar 10 2017 |
26084 |
577.16 |
| Mar 03 2017 |
26084 |
577.16 |
| Feb 24 2017 |
26089 |
577.16 |
| Feb 17 2017 |
26107 |
577.16 |
| Feb 10 2017 |
26134 |
577.16 |
| Feb 03 2017 |
26127 |
577.16 |
| Jan 27 2017 |
26092 |
577.16 |
| Jan 20 2017 |
26104 |
577.16 |
| Jan 13 2017 |
26136 |
577.16 |
| Jan 06 2017 |
26460 |
577.16 |
| Dec 30 2016 |
26554 |
577.16 |
| Dec 23 2016 |
26546 |
577.16 |
| Dec 16 2016 |
26588 |
577.16 |
| Dec 09 2016 |
26809 |
577.16 |
| Dec 02 2016 |
27381 |
577.16 |
| Nov 25 2016 |
27272 |
577.16 |
| Nov 18 2016 |
27819 |
577.16 |
| Nov 11 2016 |
28278 |
577.16 |
| Nov 04 2016 |
28474 |
577.16 |
| Oct 28 2016 |
29050 |
582.5 |
| Oct 21 2016 |
29170 |
582.5 |
| Oct 14 2016 |
26219 |
551.94 |
| Oct 07 2016 |
23787 |
529.91 |
| Sep 30 2016 |
23737 |
529.91 |
| Sep 23 2016 |
23284 |
529.91 |
| Sep 16 2016 |
23209 |
533.62 |
| Sep 09 2016 |
23736 |
541.48 |
| Sep 02 2016 |
23655 |
541.48 |
| Aug 26 2016 |
23683 |
541.48 |
| Aug 19 2016 |
23236 |
541.48 |
| Aug 12 2016 |
23223 |
541.48 |
| Aug 05 2016 |
23244 |
541.48 |
| Jul 29 2016 |
23246 |
541.48 |
| Jul 22 2016 |
23218 |
541.48 |
| Jun 28 2016 |
23220 |
541.48 |
| Jun 21 2016 |
23289 |
541.48 |
| Jun 14 2016 |
23289 |
541.48 |
| Jun 07 2016 |
23291 |
541.48 |
| May 31 2016 |
23300 |
541.48 |
| May 24 2016 |
23300 |
541.48 |
| May 17 2016 |
23278 |
541.48 |
| May 10 2016 |
23279 |
541.48 |
| May 03 2016 |
23287 |
541.48 |
| Apr 26 2016 |
23280 |
541.48 |
| Apr 19 2016 |
23245 |
541.48 |
| Apr 12 2016 |
23300 |
541.48 |
| Apr 05 2016 |
23300 |
541.48 |
| Mar 29 2016 |
23300 |
541.48 |
| Mar 22 2016 |
23282 |
541.48 |
| Mar 15 2016 |
23281 |
541.48 |
| Mar 08 2016 |
23302 |
541.48 |
| Mar 01 2016 |
23298 |
541.48 |
| Feb 23 2016 |
23295 |
541.48 |
| Feb 16 2016 |
23220 |
541.48 |
| Feb 09 2016 |
23220 |
541.48 |
| Feb 02 2016 |
23158 |
541.48 |
| Jan 26 2016 |
23204 |
541.48 |
| Jan 19 2016 |
23214 |
541.48 |
| Jan 12 2016 |
22769 |
541.48 |
| Jan 05 2016 |
23204 |
541.48 |
| Dec 29 2015 |
23240 |
541.48 |
| Dec 22 2015 |
23050 |
541.48 |
| Dec 15 2015 |
22948 |
541.48 |
| Dec 08 2015 |
23275 |
541.48 |
| Dec 01 2015 |
23340 |
541.48 |
| Nov 24 2015 |
23127 |
541.48 |
| Nov 17 2015 |
22818 |
541.48 |
| Nov 10 2015 |
22858 |
541.48 |
| Nov 03 2015 |
22931 |
541.48 |
| Oct 27 2015 |
23018 |
541.48 |
| Oct 20 2015 |
22982 |
541.48 |
| Oct 13 2015 |
23992 |
558.9 |
| Oct 06 2015 |
27494 |
598.19 |
| Sep 29 2015 |
29275 |
619.91 |
