Sep 29 2017 |
15588 |
461.97 |
Sep 22 2017 |
14997 |
457.06 |
Sep 15 2017 |
15939 |
465.35 |
Sep 08 2017 |
17283 |
479.52 |
Sep 01 2017 |
17821 |
484.32 |
Aug 25 2017 |
17826 |
484.32 |
Aug 18 2017 |
17858 |
484.32 |
Aug 11 2017 |
17767 |
484.32 |
Aug 04 2017 |
17794 |
484.32 |
Jul 28 2017 |
17792 |
484.32 |
Jul 21 2017 |
17816 |
484.32 |
Jul 14 2017 |
17818 |
484.32 |
Jul 07 2017 |
17813 |
484.32 |
Jun 30 2017 |
17824 |
484.32 |
Jun 23 2017 |
17823 |
484.32 |
Jun 16 2017 |
17818 |
484.32 |
Jun 09 2017 |
17793 |
484.32 |
Jun 02 2017 |
17796 |
484.32 |
May 26 2017 |
17626 |
484.32 |
May 19 2017 |
17647 |
484.32 |
May 12 2017 |
17588 |
484.32 |
May 05 2017 |
17533 |
484.32 |
Apr 28 2017 |
17504 |
484.32 |
Apr 21 2017 |
17478 |
484.32 |
Apr 14 2017 |
17503 |
484.32 |
Apr 07 2017 |
17504 |
484.32 |
Mar 31 2017 |
17504 |
484.32 |
Mar 24 2017 |
17505 |
484.32 |
Mar 17 2017 |
17496 |
484.32 |
Mar 10 2017 |
17513 |
484.32 |
Mar 03 2017 |
17513 |
484.32 |
Feb 24 2017 |
17515 |
484.32 |
Feb 17 2017 |
17530 |
484.32 |
Feb 10 2017 |
17552 |
484.32 |
Feb 03 2017 |
17541 |
484.32 |
Jan 27 2017 |
17540 |
484.32 |
Jan 20 2017 |
17564 |
484.32 |
Jan 13 2017 |
17589 |
484.32 |
Jan 06 2017 |
17824 |
484.32 |
Dec 30 2016 |
17890 |
484.32 |
Dec 23 2016 |
17891 |
484.32 |
Dec 16 2016 |
17933 |
484.32 |
Dec 09 2016 |
18018 |
484.32 |
Dec 02 2016 |
18382 |
484.32 |
Nov 25 2016 |
18322 |
484.32 |
Nov 18 2016 |
18573 |
484.32 |
Nov 11 2016 |
14171 |
443.11 |
Nov 04 2016 |
14165 |
443.11 |
Oct 28 2016 |
12355 |
427.32 |
Oct 21 2016 |
12455 |
427.32 |
Oct 14 2016 |
12359 |
427.32 |
Oct 07 2016 |
12332 |
427.32 |
Sep 30 2016 |
12583 |
430.12 |
Sep 23 2016 |
12740 |
433.66 |
Sep 16 2016 |
12353 |
432.78 |
Sep 09 2016 |
12276 |
432.78 |
Sep 02 2016 |
12248 |
432.78 |
Aug 26 2016 |
12280 |
432.78 |
Aug 19 2016 |
11989 |
432.78 |
Aug 12 2016 |
11979 |
432.78 |
Aug 05 2016 |
11995 |
432.78 |
Jul 29 2016 |
11996 |
432.78 |
Jul 22 2016 |
11975 |
432.78 |
Jun 28 2016 |
11976 |
432.78 |
Jun 21 2016 |
12026 |
432.78 |
Jun 14 2016 |
12026 |
432.78 |
Jun 07 2016 |
12026 |
432.78 |
May 31 2016 |
12031 |
432.78 |
May 24 2016 |
12031 |
432.78 |
May 17 2016 |
12019 |
432.78 |
May 10 2016 |
12019 |
432.78 |
May 03 2016 |
12020 |
432.78 |
Apr 26 2016 |
12020 |
432.78 |
Apr 19 2016 |
12006 |
432.78 |
Apr 12 2016 |
12034 |
432.78 |
Apr 05 2016 |
12034 |
432.78 |
Mar 29 2016 |
12034 |
432.78 |
Mar 22 2016 |
12028 |
432.78 |
Mar 15 2016 |
12025 |
432.78 |
Mar 08 2016 |
12035 |
432.78 |
Mar 01 2016 |
12031 |
432.78 |
Feb 23 2016 |
12024 |
432.78 |
Feb 16 2016 |
11976 |
432.78 |
Feb 09 2016 |
11976 |
432.78 |
Feb 02 2016 |
11924 |
432.78 |
Jan 26 2016 |
11945 |
432.78 |
Jan 19 2016 |
11955 |
432.78 |
Jan 12 2016 |
11563 |
432.78 |
Jan 05 2016 |
11887 |
432.78 |
Dec 29 2015 |
11905 |
432.78 |
Dec 22 2015 |
11783 |
432.78 |
Dec 15 2015 |
11709 |
432.78 |
Dec 08 2015 |
11914 |
432.78 |
Dec 01 2015 |
11881 |
432.78 |
Nov 24 2015 |
11784 |
432.78 |
Nov 17 2015 |
11512 |
432.78 |
Nov 10 2015 |
13905 |
456.02 |
Nov 03 2015 |
16326 |
478.02 |
Oct 27 2015 |
16277 |
478.02 |
Oct 20 2015 |
16230 |
478.02 |
Oct 13 2015 |
16342 |
484.53 |
Oct 06 2015 |
16467 |
485.76 |
Sep 29 2015 |
17945 |
498.76 |