| Oct 14 2021 |
7979 |
496.01 |
| Oct 07 2021 |
7506 |
496.01 |
| Sep 30 2021 |
9219 |
516.6 |
| Sep 23 2021 |
9457 |
516.6 |
| Sep 16 2021 |
9452 |
507.72 |
| Sep 09 2021 |
9618 |
507.72 |
| Sep 02 2021 |
9889 |
510.56 |
| Aug 26 2021 |
9908 |
510.56 |
| Aug 19 2021 |
9932 |
510.56 |
| Aug 12 2021 |
9954 |
510.56 |
| Aug 05 2021 |
9971 |
510.56 |
| Jul 29 2021 |
9977 |
510.56 |
| Jun 03 2021 |
9665 |
510.56 |
| Oct 16 2020 |
13927 |
496.01 |
| Oct 09 2020 |
14619 |
496.01 |
| Oct 02 2020 |
16668 |
517.28 |
| Sep 25 2020 |
17024 |
516.6 |
| Sep 18 2020 |
17497 |
516.6 |
| Sep 11 2020 |
17189 |
507.72 |
| Sep 04 2020 |
17518 |
507.72 |
| Aug 28 2020 |
17871 |
510.56 |
| Aug 21 2020 |
17926 |
510.56 |
| Aug 14 2020 |
17947 |
510.56 |
| Aug 07 2020 |
18087 |
510.56 |
| Jul 31 2020 |
18171 |
510.56 |
| Jul 24 2020 |
18171 |
510.56 |
| Jul 17 2020 |
18202 |
510.56 |
| Jul 10 2020 |
18237 |
510.56 |
| Jul 03 2020 |
18310 |
510.56 |
| Jun 26 2020 |
18310 |
510.56 |
| Jun 19 2020 |
18310 |
510.56 |
| Jun 12 2020 |
18322 |
510.56 |
| Jun 05 2020 |
18353 |
510.56 |
| May 29 2020 |
18380 |
510.56 |
| May 22 2020 |
18420 |
510.56 |
| May 15 2020 |
18420 |
510.56 |
| May 08 2020 |
18427 |
510.56 |
| May 01 2020 |
18440 |
510.56 |
| Apr 24 2020 |
18498 |
510.56 |
| Apr 17 2020 |
18499 |
510.56 |
| Apr 10 2020 |
18499 |
510.56 |
| Apr 03 2020 |
18499 |
510.56 |
| Mar 27 2020 |
18499 |
510.56 |
| Mar 20 2020 |
18513 |
510.56 |
| Mar 13 2020 |
18513 |
510.56 |
| Mar 06 2020 |
18513 |
510.56 |
| Feb 28 2020 |
18490 |
510.56 |
| Feb 21 2020 |
18553 |
510.56 |
| Feb 14 2020 |
18565 |
510.56 |
| Feb 07 2020 |
18587 |
510.56 |
| Jan 31 2020 |
18605 |
510.56 |
| Jan 24 2020 |
18209 |
510.56 |
| Jan 17 2020 |
18255 |
510.56 |
| Jan 10 2020 |
18963 |
510.56 |
| Jan 03 2020 |
18834 |
510.56 |
| Dec 27 2019 |
18858 |
510.56 |
| Dec 20 2019 |
18891 |
510.56 |
| Dec 13 2019 |
18975 |
510.56 |
| Dec 06 2019 |
18857 |
510.56 |
| Nov 29 2019 |
19278 |
510.56 |
| Nov 22 2019 |
19402 |
510.56 |
| Nov 15 2019 |
19598 |
510.56 |
| Nov 08 2019 |
19855 |
510.56 |
| Nov 01 2019 |
19973 |
510.56 |
| Oct 25 2019 |
20003 |
510.56 |
| Oct 18 2019 |
19917 |
514.19 |
| Oct 11 2019 |
20934 |
522.26 |
| Oct 04 2019 |
20536 |
516.83 |
| Sep 27 2019 |
20483 |
516.83 |
| Sep 20 2019 |
21689 |
534.69 |
| Sep 13 2019 |
22771 |
547.51 |
| Sep 06 2019 |
22363 |
548.41 |
| Aug 30 2019 |
22309 |
546.85 |
| Aug 23 2019 |
22341 |
546.85 |
| Aug 16 2019 |
22137 |
546.85 |
| Aug 09 2019 |
22137 |
546.85 |
| Aug 02 2019 |
22150 |
546.85 |
| Jul 26 2019 |
22163 |
546.85 |
| Jul 19 2019 |
22178 |
546.85 |
| Jul 12 2019 |
22224 |
546.85 |
| Jul 05 2019 |
22239 |
546.85 |
| Jun 28 2019 |
22291 |
546.85 |
| Jun 21 2019 |
22321 |
546.85 |
| Jun 14 2019 |
22317 |
546.85 |
| Jun 07 2019 |
22296 |
546.85 |
| May 31 2019 |
22331 |
546.85 |
| May 24 2019 |
22339 |
546.85 |
| May 17 2019 |
22376 |
546.85 |
| May 10 2019 |
22365 |
546.85 |
| May 03 2019 |
22385 |
546.85 |
| Apr 26 2019 |
22380 |
546.85 |
| Apr 19 2019 |
22379 |
546.85 |
| Apr 12 2019 |
22387 |
546.85 |
| Apr 05 2019 |
22387 |
546.85 |
| Mar 29 2019 |
22388 |
546.85 |
| Mar 22 2019 |
22375 |
546.85 |
| Mar 15 2019 |
22383 |
546.85 |
| Mar 08 2019 |
22301 |
546.85 |
| Mar 01 2019 |
22306 |
546.85 |
| Feb 22 2019 |
22300 |
546.85 |
| Feb 15 2019 |
22301 |
546.85 |
| Feb 08 2019 |
22266 |
546.85 |
| Feb 01 2019 |
22293 |
546.85 |
| Jan 25 2019 |
22308 |
546.85 |
| Jan 18 2019 |
21799 |
546.85 |
| Jan 11 2019 |
22499 |
546.85 |
| Jan 04 2019 |
22643 |
546.85 |
| Dec 28 2018 |
22578 |
546.85 |
| Dec 21 2018 |
22423 |
546.85 |
| Dec 14 2018 |
22569 |
546.85 |
| Dec 07 2018 |
22818 |
546.85 |
| Nov 30 2018 |
23104 |
546.85 |
| Nov 23 2018 |
23357 |
546.85 |
| Nov 16 2018 |
23851 |
546.85 |
| Nov 09 2018 |
22208 |
526.25 |
| Nov 02 2018 |
22342 |
526.25 |
| Oct 26 2018 |
21905 |
523.96 |
| Oct 19 2018 |
20183 |
504.67 |
| Oct 12 2018 |
20096 |
505.04 |
| Oct 05 2018 |
18082 |
487.91 |
| Sep 28 2018 |
18154 |
487.91 |
| Sep 21 2018 |
17620 |
482.69 |
| Sep 14 2018 |
16443 |
473.79 |
| Sep 07 2018 |
16332 |
473.79 |
| Aug 31 2018 |
16185 |
473.79 |
| Aug 24 2018 |
16130 |
473.79 |
| Aug 17 2018 |
16114 |
473.79 |
| Aug 10 2018 |
16122 |
473.79 |
| Aug 03 2018 |
16145 |
473.79 |
| Jul 27 2018 |
16156 |
473.79 |
| Jul 20 2018 |
16173 |
473.79 |
| Jul 13 2018 |
16171 |
473.79 |
| Jul 06 2018 |
16148 |
473.79 |
| Jun 29 2018 |
16210 |
473.79 |
| Jun 22 2018 |
16210 |
473.79 |
| Jun 15 2018 |
16235 |
473.79 |
| Jun 08 2018 |
16258 |
473.79 |
| Jun 01 2018 |
16246 |
473.79 |
| May 25 2018 |
16270 |
473.79 |
| May 18 2018 |
16238 |
473.79 |
| May 11 2018 |
16267 |
473.79 |
| May 04 2018 |
16343 |
473.79 |
| Apr 27 2018 |
16336 |
473.79 |
| Apr 20 2018 |
16378 |
473.79 |
| Apr 13 2018 |
16373 |
473.79 |
| Apr 06 2018 |
16373 |
473.79 |
| Mar 30 2018 |
16370 |
473.79 |
| Mar 23 2018 |
16370 |
473.79 |
| Mar 16 2018 |
16355 |
473.79 |
| Mar 09 2018 |
16355 |
473.79 |
| Mar 02 2018 |
16361 |
473.79 |
| Feb 23 2018 |
16357 |
473.79 |
| Feb 16 2018 |
16371 |
473.79 |
| Feb 09 2018 |
16365 |
473.79 |
| Feb 02 2018 |
16380 |
473.79 |
| Jan 26 2018 |
16411 |
473.79 |
| Jan 19 2018 |
16359 |
473.79 |
| Jan 12 2018 |
15945 |
473.79 |
| Jan 05 2018 |
16175 |
473.79 |
| Dec 29 2017 |
16219 |
473.79 |
| Dec 22 2017 |
16198 |
473.79 |
| Dec 15 2017 |
16166 |
473.79 |
| Dec 08 2017 |
16502 |
473.79 |
| Dec 01 2017 |
16652 |
473.79 |
| Nov 24 2017 |
16674 |
473.79 |
| Nov 17 2017 |
17913 |
483.87 |
| Nov 10 2017 |
18386 |
483.87 |
| Nov 03 2017 |
18376 |
483.87 |
| Oct 27 2017 |
18108 |
481.21 |
| Oct 20 2017 |
18869 |
488.14 |
| Oct 13 2017 |
18631 |
488.14 |
| Oct 06 2017 |
19221 |
495.36 |
| Sep 29 2017 |
19215 |
495.36 |
| Sep 22 2017 |
19227 |
496.22 |
| Sep 15 2017 |
18739 |
491.82 |
| Sep 08 2017 |
18315 |
489.52 |
| Sep 01 2017 |
17386 |
480.17 |
| Aug 25 2017 |
17402 |
480.17 |
| Aug 18 2017 |
17432 |
480.17 |
| Aug 11 2017 |
17338 |
480.17 |
| Aug 04 2017 |
17365 |
480.17 |
| Jul 28 2017 |
17363 |
480.17 |
| Jul 21 2017 |
17387 |
480.17 |
| Jul 14 2017 |
17396 |
480.17 |
| Jul 07 2017 |
17391 |
480.17 |
| Jun 30 2017 |
17401 |
480.17 |
| Jun 23 2017 |
17400 |
480.17 |
| Jun 16 2017 |
17396 |
480.17 |
| Jun 09 2017 |
17370 |
480.17 |
| Jun 02 2017 |
17373 |
480.17 |
| May 26 2017 |
17201 |
480.17 |
| May 19 2017 |
17224 |
480.17 |
| May 12 2017 |
17166 |
480.17 |
| May 05 2017 |
17114 |
480.17 |
| Apr 28 2017 |
17086 |
480.17 |
| Apr 21 2017 |
17060 |
480.17 |
| Apr 14 2017 |
17084 |
480.17 |
| Apr 07 2017 |
17085 |
480.17 |
| Mar 31 2017 |
17085 |
480.17 |
| Mar 24 2017 |
17086 |
480.17 |
| Mar 17 2017 |
17078 |
480.17 |
| Mar 10 2017 |
17094 |
480.17 |
| Mar 03 2017 |
17094 |
480.17 |
| Feb 24 2017 |
17095 |
480.17 |
| Feb 17 2017 |
17110 |
480.17 |
| Feb 10 2017 |
17130 |
480.17 |
| Feb 03 2017 |
17121 |
480.17 |
| Jan 27 2017 |
17124 |
480.17 |
| Jan 20 2017 |
17149 |
480.17 |
| Jan 13 2017 |
17171 |
480.17 |
| Jan 06 2017 |
17407 |
480.17 |
| Dec 30 2016 |
17470 |
480.17 |
| Dec 23 2016 |
17468 |
480.17 |
| Dec 16 2016 |
17503 |
480.17 |
| Dec 09 2016 |
17598 |
480.17 |
| Dec 02 2016 |
17973 |
480.17 |
| Nov 25 2016 |
17895 |
480.17 |
| Nov 18 2016 |
18144 |
480.17 |
| Nov 11 2016 |
17089 |
468.32 |
| Nov 04 2016 |
17088 |
468.32 |
| Oct 28 2016 |
14228 |
444.47 |
| Oct 21 2016 |
14350 |
444.47 |
| Oct 14 2016 |
13429 |
437.16 |
| Oct 07 2016 |
12453 |
428.55 |
| Sep 30 2016 |
12424 |
428.55 |
| Sep 23 2016 |
11696 |
423.91 |
| Sep 16 2016 |
11441 |
423.91 |
| Sep 09 2016 |
11380 |
423.91 |
| Sep 02 2016 |
11347 |
423.91 |
| Aug 26 2016 |
11373 |
423.91 |
| Aug 19 2016 |
11105 |
423.91 |
| Aug 12 2016 |
11094 |
423.91 |
| Aug 05 2016 |
11110 |
423.91 |
| Jul 29 2016 |
11111 |
423.91 |
| Jul 22 2016 |
11093 |
423.91 |
| Jun 28 2016 |
11094 |
423.91 |
| Jun 21 2016 |
11140 |
423.91 |
| Jun 14 2016 |
11140 |
423.91 |
| Jun 07 2016 |
11140 |
423.91 |
| May 31 2016 |
11142 |
423.91 |
| May 24 2016 |
11142 |
423.91 |
| May 17 2016 |
11130 |
423.91 |
| May 10 2016 |
11130 |
423.91 |
| May 03 2016 |
11131 |
423.91 |
| Apr 26 2016 |
11131 |
423.91 |
| Apr 19 2016 |
11123 |
423.91 |
| Apr 12 2016 |
11149 |
423.91 |
| Apr 05 2016 |
11149 |
423.91 |
| Mar 29 2016 |
11149 |
423.91 |
| Mar 22 2016 |
11144 |
423.91 |
| Mar 15 2016 |
11141 |
423.91 |
| Mar 08 2016 |
11151 |
423.91 |
| Mar 01 2016 |
11148 |
423.91 |
| Feb 23 2016 |
11143 |
423.91 |
| Feb 16 2016 |
11098 |
423.91 |
| Feb 09 2016 |
11098 |
423.91 |
| Feb 02 2016 |
11039 |
423.91 |
| Jan 26 2016 |
11064 |
423.91 |
| Jan 19 2016 |
11070 |
423.91 |
| Jan 12 2016 |
10691 |
423.91 |
| Jan 05 2016 |
10989 |
423.91 |
| Dec 29 2015 |
11002 |
423.91 |
| Dec 22 2015 |
10886 |
423.91 |
| Dec 15 2015 |
10804 |
423.91 |
| Dec 08 2015 |
10995 |
423.91 |
| Dec 01 2015 |
11277 |
426.98 |
| Nov 24 2015 |
11189 |
426.98 |
| Nov 17 2015 |
10919 |
426.98 |
| Nov 10 2015 |
12045 |
438.32 |
| Nov 03 2015 |
12055 |
438.32 |
| Oct 27 2015 |
12042 |
438.32 |
| Oct 20 2015 |
11945 |
438.32 |
| Oct 13 2015 |
13505 |
457.71 |
| Oct 06 2015 |
14179 |
464.05 |
| Sep 29 2015 |
16196 |
482.93 |
