| Jan 10 2020 |
8423 |
388.87 |
| Jan 03 2020 |
8934 |
396.04 |
| Dec 27 2019 |
8936 |
396.04 |
| Dec 20 2019 |
8948 |
396.04 |
| Dec 13 2019 |
8359 |
388.28 |
| Dec 06 2019 |
8323 |
389.96 |
| Nov 29 2019 |
8501 |
389.96 |
| Nov 22 2019 |
8540 |
389.96 |
| Nov 15 2019 |
8589 |
389.96 |
| Nov 08 2019 |
8618 |
389.96 |
| Nov 01 2019 |
8237 |
385.12 |
| Oct 25 2019 |
7678 |
379.19 |
| Oct 18 2019 |
7509 |
379.19 |
| Oct 11 2019 |
7303 |
374.68 |
| Oct 04 2019 |
7343 |
374.68 |
| Sep 27 2019 |
7326 |
374.68 |
| Sep 20 2019 |
7221 |
374.68 |
| Sep 13 2019 |
7259 |
374.68 |
| Sep 06 2019 |
7082 |
374.68 |
| Aug 30 2019 |
7116 |
374.68 |
| Aug 23 2019 |
7124 |
374.68 |
| Aug 16 2019 |
7078 |
374.68 |
| Aug 09 2019 |
7078 |
374.68 |
| Aug 02 2019 |
7081 |
374.68 |
| Jul 26 2019 |
7084 |
374.68 |
| Jul 19 2019 |
7096 |
374.68 |
| Jul 12 2019 |
7107 |
374.68 |
| Jul 05 2019 |
7115 |
374.68 |
| Jun 28 2019 |
7130 |
374.68 |
| Jun 21 2019 |
7143 |
374.68 |
| Jun 14 2019 |
7138 |
374.68 |
| Jun 07 2019 |
7133 |
374.68 |
| May 31 2019 |
7146 |
374.68 |
| May 24 2019 |
7147 |
374.68 |
| May 17 2019 |
7165 |
374.68 |
| May 10 2019 |
7162 |
374.68 |
| May 03 2019 |
7168 |
374.68 |
| Apr 26 2019 |
7164 |
374.68 |
| Apr 19 2019 |
7167 |
374.68 |
| Apr 12 2019 |
7170 |
374.68 |
| Apr 05 2019 |
7170 |
374.68 |
| Mar 29 2019 |
7170 |
374.68 |
| Mar 22 2019 |
7168 |
374.68 |
| Mar 15 2019 |
7174 |
374.68 |
| Mar 08 2019 |
7147 |
374.68 |
| Mar 01 2019 |
7148 |
374.68 |
| Feb 22 2019 |
7142 |
374.68 |
| Feb 15 2019 |
7151 |
374.68 |
| Feb 08 2019 |
7140 |
374.68 |
| Feb 01 2019 |
7160 |
374.68 |
| Jan 25 2019 |
7160 |
374.68 |
| Jan 18 2019 |
6227 |
365 |
| Jan 11 2019 |
6606 |
365 |
| Jan 04 2019 |
6663 |
365 |
| Dec 28 2018 |
6683 |
365 |
| Dec 21 2018 |
6635 |
365 |
| Dec 14 2018 |
6748 |
366.52 |
| Dec 07 2018 |
6821 |
366.52 |
| Nov 30 2018 |
6536 |
360.96 |
| Nov 23 2018 |
6560 |
360.96 |
| Nov 16 2018 |
6641 |
360.96 |
| Nov 09 2018 |
6535 |
360.22 |
| Nov 02 2018 |
6837 |
364.14 |
| Oct 26 2018 |
6645 |
364.14 |
| Oct 19 2018 |
6675 |
364.14 |
| Oct 12 2018 |
7534 |
376.53 |
| Oct 05 2018 |
7380 |
376.53 |
| Sep 28 2018 |
7080 |
372.63 |
| Sep 21 2018 |
7108 |
372.63 |
| Sep 14 2018 |
7014 |
372.63 |
| Sep 07 2018 |
6797 |
368.9 |
| Aug 31 2018 |
6739 |
368.9 |
| Aug 24 2018 |
6711 |
368.9 |
| Aug 17 2018 |
6707 |
368.9 |
| Aug 10 2018 |
6710 |
368.9 |
| Aug 03 2018 |
6725 |
368.9 |
| Jul 27 2018 |
6733 |
368.9 |
| Jul 20 2018 |
6735 |
368.9 |
| Jul 13 2018 |
6734 |
368.9 |
| Jul 06 2018 |
6726 |
368.9 |
| Jun 29 2018 |
6769 |
368.9 |
| Jun 22 2018 |
6769 |
368.9 |
| Jun 15 2018 |
6778 |
368.9 |
| Jun 08 2018 |
6792 |
368.9 |
| Jun 01 2018 |
6784 |
368.9 |
| May 25 2018 |
6794 |
368.9 |
| May 18 2018 |
6790 |
368.9 |
| May 11 2018 |
6802 |
368.9 |
| May 04 2018 |
6839 |
368.9 |
| Apr 27 2018 |
6835 |
368.9 |
| Apr 20 2018 |
6855 |
368.9 |
| Apr 13 2018 |
6852 |
368.9 |
| Apr 06 2018 |
6852 |
368.9 |
| Mar 30 2018 |
6851 |
368.9 |
| Mar 23 2018 |
6851 |
368.9 |
| Mar 16 2018 |
6847 |
368.9 |
| Mar 09 2018 |
6847 |
368.9 |
| Mar 02 2018 |
6847 |
368.9 |
| Feb 23 2018 |
6846 |
368.9 |
| Feb 16 2018 |
6855 |
368.9 |
| Feb 09 2018 |
6849 |
368.9 |
| Feb 02 2018 |
6863 |
368.9 |
| Jan 26 2018 |
6884 |
368.9 |
| Jan 19 2018 |
6868 |
368.9 |
| Jan 12 2018 |
6596 |
368.9 |
| Jan 05 2018 |
6790 |
368.9 |
| Dec 29 2017 |
6801 |
368.9 |
| Dec 22 2017 |
6798 |
368.9 |
| Dec 15 2017 |
6779 |
368.9 |
| Dec 08 2017 |
6936 |
368.9 |
| Dec 01 2017 |
6964 |
368.9 |
| Nov 24 2017 |
6991 |
368.9 |
| Nov 17 2017 |
6973 |
368.9 |
| Nov 10 2017 |
7409 |
372.39 |
| Nov 03 2017 |
7063 |
368.86 |
| Oct 27 2017 |
7349 |
373.87 |
| Oct 20 2017 |
7670 |
377.28 |
| Oct 13 2017 |
7562 |
377.28 |
| Oct 06 2017 |
7456 |
377.28 |
| Sep 29 2017 |
7772 |
381.2 |
| Sep 22 2017 |
7925 |
383.65 |
| Sep 15 2017 |
8136 |
386.17 |
| Sep 08 2017 |
8081 |
386.17 |
| Sep 01 2017 |
8092 |
386.17 |
| Aug 25 2017 |
8110 |
386.17 |
| Aug 18 2017 |
8129 |
386.17 |
| Aug 11 2017 |
8096 |
386.17 |
| Aug 04 2017 |
8113 |
386.17 |
| Jul 28 2017 |
8110 |
386.17 |
| Jul 21 2017 |
8117 |
386.17 |
| Jul 14 2017 |
8120 |
386.17 |
| Jul 07 2017 |
8117 |
386.17 |
| Jun 30 2017 |
8125 |
386.17 |
| Jun 23 2017 |
8123 |
386.17 |
| Jun 16 2017 |
8122 |
386.17 |
| Jun 09 2017 |
8103 |
386.17 |
| Jun 02 2017 |
8100 |
386.17 |
| May 26 2017 |
7987 |
386.17 |
| May 19 2017 |
8005 |
386.17 |
| May 12 2017 |
7971 |
386.17 |
| May 05 2017 |
7956 |
386.17 |
| Apr 28 2017 |
7951 |
386.17 |
| Apr 21 2017 |
7936 |
386.17 |
| Apr 14 2017 |
7942 |
386.17 |
| Apr 07 2017 |
7943 |
386.17 |
| Mar 31 2017 |
7943 |
386.17 |
| Mar 24 2017 |
7944 |
386.17 |
| Mar 17 2017 |
7933 |
386.17 |
| Mar 10 2017 |
7942 |
386.17 |
| Mar 03 2017 |
7942 |
386.17 |
| Feb 24 2017 |
7949 |
386.17 |
| Feb 17 2017 |
7957 |
386.17 |
| Feb 10 2017 |
7972 |
386.17 |
| Feb 03 2017 |
7967 |
386.17 |
| Jan 27 2017 |
7983 |
386.17 |
| Jan 20 2017 |
8005 |
386.17 |
| Jan 13 2017 |
8009 |
386.17 |
| Jan 06 2017 |
8148 |
386.17 |
| Dec 30 2016 |
7883 |
381.92 |
| Dec 23 2016 |
7886 |
381.92 |
| Dec 16 2016 |
7888 |
381.92 |
| Dec 09 2016 |
7909 |
381.92 |
| Dec 02 2016 |
8126 |
383 |
| Nov 25 2016 |
8299 |
385.43 |
| Nov 18 2016 |
8330 |
385.43 |
| Nov 11 2016 |
8328 |
384.06 |
| Nov 04 2016 |
8293 |
384.06 |
| Oct 28 2016 |
8207 |
384.06 |
| Oct 21 2016 |
8496 |
386.79 |
| Oct 14 2016 |
8197 |
384.13 |
| Oct 07 2016 |
7862 |
380.91 |
| Sep 30 2016 |
7789 |
380.91 |
| Sep 23 2016 |
7790 |
382.81 |
| Sep 16 2016 |
8154 |
389.18 |
| Sep 09 2016 |
7760 |
384.44 |
| Sep 02 2016 |
7722 |
384.44 |
| Aug 26 2016 |
7749 |
384.44 |
| Aug 19 2016 |
7551 |
384.44 |
| Aug 12 2016 |
7540 |
384.44 |
| Aug 05 2016 |
7553 |
384.44 |
| Jul 29 2016 |
7554 |
384.44 |
| Jul 22 2016 |
7538 |
384.44 |
| Jun 28 2016 |
7539 |
384.44 |
| Jun 21 2016 |
7562 |
384.44 |
| Jun 14 2016 |
7562 |
384.44 |
| Jun 07 2016 |
7562 |
384.44 |
| May 31 2016 |
7562 |
384.44 |
| May 24 2016 |
7562 |
384.44 |
| May 17 2016 |
7555 |
384.44 |
| May 10 2016 |
7555 |
384.44 |
| May 03 2016 |
7555 |
384.44 |
| Apr 26 2016 |
7555 |
384.44 |
| Apr 19 2016 |
8004 |
390.19 |
| Apr 12 2016 |
8026 |
390.19 |
| Apr 05 2016 |
8026 |
390.19 |
| Mar 29 2016 |
8026 |
390.19 |
| Mar 22 2016 |
8024 |
390.19 |
| Mar 15 2016 |
8021 |
390.19 |
| Mar 08 2016 |
8026 |
390.19 |
| Mar 01 2016 |
8022 |
390.19 |
| Feb 23 2016 |
8017 |
390.19 |
| Feb 16 2016 |
7981 |
390.19 |
| Feb 09 2016 |
7981 |
390.19 |
| Feb 02 2016 |
7939 |
390.19 |
| Jan 26 2016 |
7958 |
390.19 |
| Jan 19 2016 |
7964 |
390.19 |
| Jan 12 2016 |
7635 |
390.19 |
| Jan 05 2016 |
7892 |
390.19 |
| Dec 29 2015 |
7891 |
390.19 |
| Dec 22 2015 |
6862 |
377.85 |
| Dec 15 2015 |
6788 |
377.85 |
| Dec 08 2015 |
6906 |
377.85 |
| Dec 01 2015 |
6514 |
373.36 |
| Nov 24 2015 |
6489 |
373.36 |
| Nov 17 2015 |
7016 |
383.29 |
| Nov 10 2015 |
6928 |
382.56 |
| Nov 03 2015 |
6945 |
382.56 |
| Oct 27 2015 |
6601 |
377.87 |
| Oct 20 2015 |
7065 |
384.83 |
| Oct 13 2015 |
6475 |
380.79 |
| Oct 06 2015 |
6499 |
380.79 |
| Sep 29 2015 |
6566 |
380.79 |
| Sep 22 2015 |
15011 |
375.23 |
| Sep 15 2015 |
17081 |
375.23 |
| Sep 14 2015 |
6073 |
375.23 |
| Sep 07 2015 |
6091 |
375.23 |
| Aug 31 2015 |
6057 |
375.23 |
| Aug 24 2015 |
5916 |
373.8 |
| Aug 17 2015 |
5920 |
373.8 |
| Aug 10 2015 |
6032 |
375.23 |
| Aug 03 2015 |
6032 |
375.23 |
| Jul 27 2015 |
6032 |
375.23 |
| Jul 20 2015 |
6032 |
375.23 |
| Jul 13 2015 |
6032 |
375.23 |
| Jul 06 2015 |
6032 |
375.23 |
| Jun 29 2015 |
6032 |
375.23 |
| Jun 22 2015 |
6032 |
375.23 |
| Jun 15 2015 |
6032 |
375.23 |
| Jun 08 2015 |
6086 |
375.23 |
| Jun 01 2015 |
6086 |
375.23 |
| May 25 2015 |
6086 |
375.23 |
| May 18 2015 |
6086 |
375.23 |
| May 11 2015 |
6086 |
375.23 |
| May 04 2015 |
6086 |
375.23 |
| Apr 27 2015 |
5979 |
373.8 |
| Apr 20 2015 |
5972 |
373.8 |
| Apr 13 2015 |
5971 |
373.8 |
| Apr 06 2015 |
5974 |
373.8 |
| Mar 30 2015 |
5974 |
373.8 |
| Mar 23 2015 |
5983 |
373.8 |
| Mar 16 2015 |
5979 |
373.8 |
| Mar 09 2015 |
5979 |
373.8 |
| Mar 02 2015 |
5975 |
373.8 |
| Feb 23 2015 |
5922 |
373.8 |
| Feb 16 2015 |
5923 |
373.8 |
| Feb 09 2015 |
5930 |
373.8 |
| Feb 02 2015 |
6481 |
381.57 |
| Jan 26 2015 |
6483 |
381.57 |
| Jan 19 2015 |
6465 |
381.57 |
| Jan 12 2015 |
6367 |
381.57 |
| Jan 05 2015 |
6346 |
378.7 |
| Dec 29 2014 |
6333 |
378.7 |
| Dec 22 2014 |
6361 |
378.7 |
| Dec 15 2014 |
6140 |
377.09 |
| Dec 08 2014 |
6196 |
377.09 |
| Dec 01 2014 |
6806 |
385.22 |
| Nov 24 2014 |
6827 |
385.22 |
| Nov 17 2014 |
6861 |
385.22 |
| Nov 10 2014 |
6512 |
379.82 |
| Nov 03 2014 |
5627 |
367.71 |
| Oct 27 2014 |
5677 |
368.22 |
| Oct 20 2014 |
5758 |
368.22 |
| Oct 13 2014 |
5642 |
368.22 |
| Oct 06 2014 |
6176 |
376.36 |
| Sep 29 2014 |
6276 |
376.36 |
| Sep 22 2014 |
6328 |
376.36 |
| Sep 15 2014 |
6302 |
376.36 |
| Sep 08 2014 |
6329 |
376.36 |
| Sep 01 2014 |
6365 |
376.36 |
| Aug 25 2014 |
6373 |
376.36 |
| Aug 18 2014 |
6377 |
376.36 |
| Aug 11 2014 |
6377 |
376.36 |
| Aug 04 2014 |
6377 |
376.36 |
| Jul 28 2014 |
6377 |
376.36 |
| Jul 21 2014 |
6389 |
376.36 |
| Jul 14 2014 |
6389 |
376.36 |
| Jul 07 2014 |
6389 |
376.36 |
| Jun 30 2014 |
6389 |
376.36 |
| Jun 23 2014 |
6389 |
376.36 |
| Jun 16 2014 |
6389 |
376.36 |
| Jun 09 2014 |
6389 |
376.36 |
| Jun 02 2014 |
6389 |
376.36 |
| May 26 2014 |
6389 |
376.36 |
| May 19 2014 |
6389 |
376.36 |
| May 12 2014 |
6389 |
376.36 |
| May 05 2014 |
6389 |
376.36 |
| Apr 28 2014 |
6390 |
376.36 |
| Apr 21 2014 |
6390 |
376.36 |
| Apr 14 2014 |
7573 |
393.01 |
| Apr 07 2014 |
7573 |
393.01 |
| Mar 31 2014 |
7574 |
393.01 |
| Mar 24 2014 |
7574 |
393.01 |
| Mar 17 2014 |
7574 |
393.01 |
| Mar 10 2014 |
7574 |
393.01 |
| Mar 03 2014 |
7574 |
393.01 |
| Feb 24 2014 |
7572 |
393.01 |
| Feb 17 2014 |
7579 |
393.01 |
| Feb 10 2014 |
7578 |
393.01 |
| Feb 03 2014 |
7563 |
393.01 |
| Jan 27 2014 |
7625 |
393.01 |
| Jan 20 2014 |
8859 |
409.04 |
| Jan 13 2014 |
8699 |
409.04 |
| Jan 06 2014 |
8660 |
409.04 |
| Dec 30 2013 |
7699 |
395.79 |
| Dec 23 2013 |
6599 |
382.78 |
| Dec 16 2013 |
7455 |
396.1 |
| Dec 09 2013 |
7609 |
397.55 |
| Dec 02 2013 |
6556 |
381.82 |
| Nov 25 2013 |
6037 |
373.02 |
| Nov 18 2013 |
6086 |
373.02 |
| Nov 11 2013 |
6043 |
373.02 |
| Nov 04 2013 |
6046 |
373.02 |
| Oct 28 2013 |
6068 |
373.02 |
| Oct 21 2013 |
5913 |
373.02 |
| Oct 14 2013 |
5882 |
373.02 |
| Oct 07 2013 |
5902 |
373.02 |
| Sep 30 2013 |
5904 |
373.02 |
| Sep 23 2013 |
5878 |
373.02 |
| Sep 16 2013 |
5894 |
372.8 |
| Sep 09 2013 |
5906 |
372.8 |
| Sep 02 2013 |
5941 |
372.8 |
| Aug 26 2013 |
5922 |
372.8 |
| Aug 19 2013 |
5935 |
372.8 |
| Aug 12 2013 |
5935 |
372.8 |
| Aug 05 2013 |
5936 |
372.8 |
| Jul 29 2013 |
5936 |
372.8 |
| Jul 22 2013 |
5954 |
372.8 |
| Jul 15 2013 |
5954 |
372.8 |
| Jul 08 2013 |
5954 |
372.8 |
| Jul 01 2013 |
5954 |
372.8 |
| Jun 24 2013 |
5954 |
372.8 |
| Jun 17 2013 |
5954 |
372.8 |
| Jun 10 2013 |
5954 |
372.8 |
| Jun 03 2013 |
5954 |
372.8 |
| May 27 2013 |
5954 |
372.8 |
| May 20 2013 |
5954 |
372.8 |
| May 13 2013 |
5954 |
372.8 |
| May 06 2013 |
5954 |
372.8 |
| Apr 29 2013 |
5954 |
372.8 |
| Apr 22 2013 |
5947 |
372.8 |
| Apr 15 2013 |
5955 |
372.8 |
| Apr 08 2013 |
5955 |
372.8 |
| Apr 01 2013 |
5955 |
372.8 |
| Mar 25 2013 |
5956 |
372.8 |
| Mar 18 2013 |
5956 |
372.8 |
| Mar 11 2013 |
5956 |
372.8 |
| Mar 04 2013 |
5956 |
372.8 |
| Feb 25 2013 |
5956 |
372.8 |
| Feb 18 2013 |
5963 |
372.8 |
| Feb 11 2013 |
5971 |
372.8 |
| Feb 04 2013 |
5936 |
372.8 |
| Jan 28 2013 |
5963 |
372.8 |
| Jan 21 2013 |
5806 |
370.08 |
| Jan 14 2013 |
5876 |
370.08 |
| Jan 07 2013 |
5972 |
371.97 |
| Dec 31 2012 |
5979 |
371.97 |
| Dec 24 2012 |
6089 |
373.74 |
| Dec 17 2012 |
6100 |
373.74 |
| Dec 10 2012 |
7081 |
388.95 |
| Dec 03 2012 |
7149 |
388.52 |
| Nov 26 2012 |
7797 |
398.24 |
| Nov 19 2012 |
8519 |
407.05 |
| Nov 12 2012 |
8213 |
402.44 |
| Nov 05 2012 |
8130 |
402.19 |
| Oct 29 2012 |
7002 |
385.45 |
| Oct 22 2012 |
7011 |
385.45 |
| Oct 15 2012 |
5851 |
368.75 |
| Oct 02 2012 |
5066 |
355.81 |
| Sep 26 2012 |
5113 |
355.81 |
| Sep 20 2012 |
5066 |
355.81 |
| Sep 13 2012 |
5024 |
355.81 |
| Jan 19 2012 |
6286 |
386.89 |
| Dec 29 2011 |
6223 |
386.93 |
| Dec 13 2011 |
6132 |
386.82 |
| Dec 09 2011 |
6136 |
386.83 |
| Dec 01 2011 |
6526 |
393.06 |
| Nov 25 2011 |
7631 |
407.61 |
| Nov 17 2011 |
7536 |
407.58 |
| Nov 10 2011 |
9056 |
425.5 |
| Nov 04 2011 |
9165 |
426.83 |
| Oct 28 2011 |
9708 |
434.13 |
| Oct 21 2011 |
9051 |
425.43 |
| Oct 14 2011 |
9174 |
427.93 |
| Oct 07 2011 |
8774 |
426.02 |
| Sep 30 2011 |
8086 |
417.85 |
| Sep 27 2011 |
7904 |
417.84 |
| Sep 23 2011 |
7812 |
417.82 |
| Sep 16 2011 |
7613 |
417.8 |
| Sep 09 2011 |
7453 |
417.77 |
| Jan 13 2011 |
7741 |
423.34 |
| Dec 28 2010 |
7961 |
423.33 |
| Dec 14 2010 |
7445 |
416.19 |
| Dec 03 2010 |
8346 |
429.49 |
| Nov 26 2010 |
7826 |
422.26 |
| Nov 19 2010 |
7752 |
422.19 |
| Nov 12 2010 |
6511 |
404.32 |
| Nov 04 2010 |
6448 |
404.25 |
| Oct 28 2010 |
5560 |
392.45 |
| Oct 22 2010 |
5640 |
395.05 |
| Oct 14 2010 |
5513 |
394.98 |
| Oct 05 2010 |
4995 |
392.08 |
| Sep 29 2010 |
5347 |
397.43 |
| Sep 24 2010 |
5032 |
394.49 |
| Sep 17 2010 |
4684 |
390.25 |
| Sep 10 2010 |
4611 |
390.25 |
| Aug 15 2010 |
3731 |
381.32 |
| Jan 29 2010 |
4616 |
390.25 |
| Jan 15 2010 |
4581 |
390.25 |
| Jan 08 2010 |
4470 |
390.25 |
| Dec 18 2009 |
4227 |
390.25 |
| Dec 09 2009 |
3811 |
381.32 |
| Dec 04 2009 |
4268 |
394.27 |
| Nov 27 2009 |
4287 |
394.27 |
| Nov 20 2009 |
4119 |
394.27 |
| Nov 13 2009 |
3997 |
397.19 |
| Nov 06 2009 |
4430 |
407.96 |
| Oct 30 2009 |
2838 |
347.47 |
| Oct 23 2009 |
2712 |
347.47 |
| Oct 16 2009 |
2513 |
340.23 |
| Oct 09 2009 |
2490 |
340.23 |
| Oct 02 2009 |
2339 |
335.21 |
| Sep 25 2009 |
2247 |
335.21 |
| Sep 18 2009 |
2221 |
335.21 |
| Sep 11 2009 |
2214 |
335.21 |
| Jan 30 2009 |
2183 |
335.21 |
| Jan 09 2009 |
2064 |
335.21 |
| Dec 18 2008 |
1913 |
335.21 |
| Dec 12 2008 |
1999 |
339.66 |
| Dec 05 2008 |
2099 |
344.72 |
| Nov 28 2008 |
2237 |
352.13 |
| Nov 21 2008 |
2316 |
355.47 |
| Nov 14 2008 |
2333 |
359.76 |
| Nov 07 2008 |
2236 |
359.76 |
| Oct 31 2008 |
2040 |
358.45 |
| Oct 24 2008 |
2036 |
358.45 |
| Oct 17 2008 |
1907 |
360.19 |
| Oct 10 2008 |
1840 |
360.19 |
| Oct 03 2008 |
1768 |
366.41 |
| Sep 26 2008 |
1670 |
366.41 |
| Sep 19 2008 |
1693 |
366.41 |
| Feb 01 2008 |
1641 |
366.41 |
| Dec 12 2007 |
1617 |
366.41 |
| Dec 07 2007 |
1629 |
366.77 |
| Nov 30 2007 |
1572 |
366.77 |
| Nov 23 2007 |
1554 |
366.08 |
| Nov 16 2007 |
1656 |
366.08 |
| Nov 09 2007 |
1645 |
366.08 |
| Nov 02 2007 |
1703 |
371.93 |
| Oct 26 2007 |
1672 |
371.93 |
| Oct 19 2007 |
1937 |
391.27 |
| Oct 12 2007 |
1929 |
391.27 |
