| Sep 30 2021 |
7897 |
508.77 |
| Sep 23 2021 |
9091 |
503.54 |
| Sep 16 2021 |
9334 |
503.54 |
| Sep 09 2021 |
9468 |
503 |
| Sep 02 2021 |
9579 |
500.54 |
| Aug 26 2021 |
9598 |
500.54 |
| Aug 19 2021 |
9624 |
500.54 |
| Aug 12 2021 |
9650 |
500.54 |
| Aug 05 2021 |
9666 |
500.54 |
| Jul 29 2021 |
9673 |
500.54 |
| Jun 03 2021 |
9316 |
500.54 |
| Oct 02 2020 |
16515 |
515.03 |
| Sep 25 2020 |
16130 |
504.12 |
| Sep 18 2020 |
16160 |
498.7 |
| Sep 11 2020 |
16469 |
498.7 |
| Sep 04 2020 |
16820 |
499.23 |
| Aug 28 2020 |
17084 |
500.54 |
| Aug 21 2020 |
17142 |
500.54 |
| Aug 14 2020 |
17162 |
500.54 |
| Aug 07 2020 |
17301 |
500.54 |
| Jul 31 2020 |
17377 |
500.54 |
| Jul 24 2020 |
17377 |
500.54 |
| Jul 17 2020 |
17404 |
500.54 |
| Jul 10 2020 |
17440 |
500.54 |
| Jul 03 2020 |
17512 |
500.54 |
| Jun 26 2020 |
17512 |
500.54 |
| Jun 19 2020 |
17512 |
500.54 |
| Jun 12 2020 |
17521 |
500.54 |
| Jun 05 2020 |
17550 |
500.54 |
| May 29 2020 |
17578 |
500.54 |
| May 22 2020 |
17620 |
500.54 |
| May 15 2020 |
17620 |
500.54 |
| May 08 2020 |
17626 |
500.54 |
| May 01 2020 |
17637 |
500.54 |
| Apr 24 2020 |
17692 |
500.54 |
| Apr 17 2020 |
17693 |
500.54 |
| Apr 10 2020 |
17693 |
500.54 |
| Apr 03 2020 |
17693 |
500.54 |
| Mar 27 2020 |
17693 |
500.54 |
| Mar 20 2020 |
17708 |
500.54 |
| Mar 13 2020 |
17708 |
500.54 |
| Mar 06 2020 |
17708 |
500.54 |
| Feb 28 2020 |
17683 |
500.54 |
| Feb 21 2020 |
17740 |
500.54 |
| Feb 14 2020 |
17747 |
500.54 |
| Feb 07 2020 |
17772 |
500.54 |
| Jan 31 2020 |
17791 |
500.54 |
| Jan 24 2020 |
17407 |
500.54 |
| Jan 17 2020 |
17450 |
500.54 |
| Jan 10 2020 |
18146 |
500.54 |
| Jan 03 2020 |
18020 |
500.54 |
| Dec 27 2019 |
18043 |
500.54 |
| Dec 20 2019 |
18079 |
500.54 |
| Dec 13 2019 |
18167 |
500.54 |
| Dec 06 2019 |
18044 |
500.54 |
| Nov 29 2019 |
18453 |
500.54 |
| Nov 22 2019 |
18561 |
500.54 |
| Nov 15 2019 |
18750 |
500.54 |
| Nov 08 2019 |
18977 |
500.54 |
| Nov 01 2019 |
19087 |
500.54 |
| Oct 25 2019 |
19095 |
500.54 |
| Oct 18 2019 |
18692 |
500.54 |
| Oct 11 2019 |
19442 |
505.53 |
| Oct 04 2019 |
20407 |
515.29 |
| Sep 27 2019 |
19801 |
509.28 |
| Sep 20 2019 |
20862 |
524.47 |
| Sep 13 2019 |
23479 |
556.75 |
| Sep 06 2019 |
22997 |
556.75 |
| Aug 30 2019 |
22198 |
545.51 |
| Aug 23 2019 |
22234 |
545.51 |
| Aug 16 2019 |
22032 |
545.51 |
| Aug 09 2019 |
22032 |
545.51 |
| Aug 02 2019 |
22045 |
545.51 |
| Jul 26 2019 |
22058 |
545.51 |
| Jul 19 2019 |
22073 |
545.51 |
| Jul 12 2019 |
22119 |
545.51 |
| Jul 05 2019 |
22133 |
545.51 |
| Jun 28 2019 |
22185 |
545.51 |
| Jun 21 2019 |
22215 |
545.51 |
| Jun 14 2019 |
22212 |
545.51 |
| Jun 07 2019 |
22191 |
545.51 |
| May 31 2019 |
22224 |
545.51 |
| May 24 2019 |
22234 |
545.51 |
| May 17 2019 |
22272 |
545.51 |
| May 10 2019 |
22261 |
545.51 |
| May 03 2019 |
22282 |
545.51 |
| Apr 26 2019 |
22277 |
545.51 |
| Apr 19 2019 |
22276 |
545.51 |
| Apr 12 2019 |
22284 |
545.51 |
| Apr 05 2019 |
22284 |
545.51 |
| Mar 29 2019 |
22285 |
545.51 |
| Mar 22 2019 |
22271 |
545.51 |
| Mar 15 2019 |
22280 |
545.51 |
| Mar 08 2019 |
22198 |
545.51 |
| Mar 01 2019 |
22203 |
545.51 |
| Feb 22 2019 |
22197 |
545.51 |
| Feb 15 2019 |
22199 |
545.51 |
| Feb 08 2019 |
22164 |
545.51 |
| Feb 01 2019 |
22192 |
545.51 |
| Jan 25 2019 |
22206 |
545.51 |
| Jan 18 2019 |
21700 |
545.51 |
| Jan 11 2019 |
22396 |
545.51 |
| Jan 04 2019 |
22540 |
545.51 |
| Dec 28 2018 |
22477 |
545.51 |
| Dec 21 2018 |
22323 |
545.51 |
| Dec 14 2018 |
22465 |
545.51 |
| Dec 07 2018 |
22713 |
545.51 |
| Nov 30 2018 |
23004 |
545.51 |
| Nov 23 2018 |
23260 |
545.51 |
| Nov 16 2018 |
24910 |
559.78 |
| Nov 09 2018 |
25077 |
559.78 |
| Nov 02 2018 |
27109 |
582.62 |
| Oct 26 2018 |
28092 |
597.41 |
| Oct 19 2018 |
28276 |
597.41 |
| Oct 12 2018 |
28067 |
597.41 |
| Oct 05 2018 |
28154 |
601.33 |
| Sep 28 2018 |
27894 |
597.57 |
| Sep 21 2018 |
27984 |
597.57 |
| Sep 14 2018 |
27595 |
597.57 |
| Sep 07 2018 |
29008 |
619.82 |
| Aug 31 2018 |
28712 |
619.82 |
| Aug 24 2018 |
28622 |
619.82 |
| Aug 17 2018 |
28611 |
619.82 |
| Aug 10 2018 |
28627 |
619.82 |
| Aug 03 2018 |
28662 |
619.82 |
| Jul 27 2018 |
28681 |
619.82 |
| Jul 20 2018 |
28710 |
619.82 |
| Jul 13 2018 |
28711 |
619.82 |
| Jul 06 2018 |
28683 |
619.82 |
| Jun 29 2018 |
28765 |
619.82 |
| Jun 22 2018 |
28765 |
619.82 |
| Jun 15 2018 |
28790 |
619.82 |
| Jun 08 2018 |
28828 |
619.82 |
| Jun 01 2018 |
28804 |
619.82 |
| May 25 2018 |
28837 |
619.82 |
| May 18 2018 |
28776 |
619.82 |
| May 11 2018 |
28806 |
619.82 |
| May 04 2018 |
28927 |
619.82 |
| Apr 27 2018 |
28913 |
619.82 |
| Apr 20 2018 |
28984 |
619.82 |
| Apr 13 2018 |
28976 |
619.82 |
| Apr 06 2018 |
28976 |
619.82 |
| Mar 30 2018 |
28975 |
619.82 |
| Mar 23 2018 |
28975 |
619.82 |
| Mar 16 2018 |
28954 |
619.82 |
| Mar 09 2018 |
28954 |
619.82 |
| Mar 02 2018 |
28962 |
619.82 |
| Feb 23 2018 |
28955 |
619.82 |
| Feb 16 2018 |
28972 |
619.82 |
| Feb 09 2018 |
28962 |
619.82 |
| Feb 02 2018 |
28987 |
619.82 |
| Jan 26 2018 |
29018 |
619.82 |
| Jan 19 2018 |
28907 |
619.82 |
| Jan 12 2018 |
28433 |
619.82 |
| Jan 05 2018 |
28620 |
619.82 |
| Dec 29 2017 |
28714 |
619.82 |
| Dec 22 2017 |
28703 |
619.82 |
| Dec 15 2017 |
28741 |
619.82 |
| Dec 08 2017 |
29189 |
619.82 |
| Dec 01 2017 |
29520 |
619.82 |
| Nov 24 2017 |
29538 |
619.82 |
| Nov 17 2017 |
29898 |
619.82 |
| Nov 10 2017 |
30709 |
619.82 |
| Nov 03 2017 |
30667 |
616.25 |
| Oct 27 2017 |
30618 |
613.14 |
| Oct 20 2017 |
30563 |
613.14 |
| Oct 13 2017 |
30158 |
611.83 |
| Oct 06 2017 |
30088 |
614.92 |
| Sep 29 2017 |
32360 |
647.97 |
| Sep 22 2017 |
30904 |
627.98 |
| Sep 15 2017 |
30860 |
627.98 |
| Sep 08 2017 |
30092 |
623.07 |
| Sep 01 2017 |
30123 |
623.07 |
| Aug 25 2017 |
30102 |
623.07 |
| Aug 18 2017 |
30131 |
623.07 |
| Aug 11 2017 |
29963 |
623.07 |
| Aug 04 2017 |
29994 |
623.07 |
| Jul 28 2017 |
29991 |
623.07 |
| Jul 21 2017 |
30026 |
623.07 |
| Jul 14 2017 |
30026 |
623.07 |
| Jul 07 2017 |
30019 |
623.07 |
| Jun 30 2017 |
30029 |
623.07 |
| Jun 23 2017 |
30027 |
623.07 |
| Jun 16 2017 |
30039 |
623.07 |
| Jun 09 2017 |
30010 |
623.07 |
| Jun 02 2017 |
30016 |
623.07 |
| May 26 2017 |
29786 |
623.07 |
| May 19 2017 |
29834 |
623.07 |
| May 12 2017 |
29770 |
623.07 |
| May 05 2017 |
29647 |
623.07 |
| Apr 28 2017 |
29601 |
623.07 |
| Apr 21 2017 |
29571 |
623.07 |
| Apr 14 2017 |
29621 |
623.07 |
| Apr 07 2017 |
29622 |
623.07 |
| Mar 31 2017 |
29621 |
623.07 |
| Mar 24 2017 |
29623 |
623.07 |
| Mar 17 2017 |
29618 |
623.07 |
| Mar 10 2017 |
29637 |
623.07 |
| Mar 03 2017 |
29637 |
623.07 |
| Feb 24 2017 |
29642 |
623.07 |
| Feb 17 2017 |
29661 |
623.07 |
| Feb 10 2017 |
29687 |
623.07 |
| Feb 03 2017 |
29684 |
623.07 |
| Jan 27 2017 |
29643 |
623.07 |
| Jan 20 2017 |
29662 |
623.07 |
| Jan 13 2017 |
29706 |
623.07 |
| Jan 06 2017 |
30054 |
623.07 |
| Dec 30 2016 |
30147 |
623.07 |
| Dec 23 2016 |
30138 |
623.07 |
| Dec 16 2016 |
30191 |
623.07 |
| Dec 09 2016 |
30429 |
623.07 |
| Dec 02 2016 |
31155 |
623.07 |
| Nov 25 2016 |
31042 |
623.07 |
| Nov 18 2016 |
31094 |
616.16 |
| Nov 11 2016 |
29133 |
586.63 |
| Nov 04 2016 |
29336 |
586.63 |
| Oct 28 2016 |
29259 |
584.92 |
| Oct 21 2016 |
29390 |
584.92 |
| Oct 14 2016 |
30261 |
594.11 |
| Oct 07 2016 |
29006 |
582.28 |
| Sep 30 2016 |
28930 |
582.28 |
| Sep 23 2016 |
28425 |
582.28 |
| Sep 16 2016 |
27408 |
576.16 |
| Sep 09 2016 |
26956 |
576.16 |
| Sep 02 2016 |
26874 |
576.16 |
| Aug 26 2016 |
26919 |
576.16 |
| Aug 19 2016 |
26419 |
576.16 |
| Aug 12 2016 |
26408 |
576.16 |
| Aug 05 2016 |
26429 |
576.16 |
| Jul 29 2016 |
26431 |
576.16 |
| Jul 22 2016 |
26401 |
576.16 |
| Jun 28 2016 |
26403 |
576.16 |
| Jun 21 2016 |
26477 |
576.16 |
| Jun 14 2016 |
26477 |
576.16 |
| Jun 07 2016 |
26479 |
576.16 |
| May 31 2016 |
26486 |
576.16 |
| May 24 2016 |
26486 |
576.16 |
| May 17 2016 |
26461 |
576.16 |
| May 10 2016 |
26462 |
576.16 |
| May 03 2016 |
26468 |
576.16 |
| Apr 26 2016 |
26463 |
576.16 |
| Apr 19 2016 |
26425 |
576.16 |
| Apr 12 2016 |
26481 |
576.16 |
| Apr 05 2016 |
26481 |
576.16 |
| Mar 29 2016 |
26481 |
576.16 |
| Mar 22 2016 |
26461 |
576.16 |
| Mar 15 2016 |
26461 |
576.16 |
| Mar 08 2016 |
26484 |
576.16 |
| Mar 01 2016 |
26479 |
576.16 |
| Feb 23 2016 |
26476 |
576.16 |
| Feb 16 2016 |
26396 |
576.16 |
| Feb 09 2016 |
26396 |
576.16 |
| Feb 02 2016 |
26337 |
576.16 |
| Jan 26 2016 |
26380 |
576.16 |
| Jan 19 2016 |
26395 |
576.16 |
| Jan 12 2016 |
25954 |
576.16 |
| Jan 05 2016 |
26422 |
576.16 |
| Dec 29 2015 |
26445 |
576.16 |
| Dec 22 2015 |
26236 |
576.16 |
| Dec 15 2015 |
26127 |
576.16 |
| Dec 08 2015 |
26487 |
576.16 |
| Dec 01 2015 |
26613 |
576.16 |
| Nov 24 2015 |
26351 |
576.16 |
| Nov 17 2015 |
26041 |
576.16 |
| Nov 10 2015 |
28567 |
604.91 |
| Nov 03 2015 |
28675 |
604.91 |
| Oct 27 2015 |
28797 |
604.91 |
| Oct 20 2015 |
28806 |
604.91 |
| Oct 13 2015 |
28405 |
608.24 |
| Oct 06 2015 |
27083 |
593.33 |
| Sep 29 2015 |
28309 |
608.47 |
