Sep 30 2016 |
32258 |
619.99 |
Sep 23 2016 |
31702 |
619.99 |
Sep 16 2016 |
32962 |
643.5 |
Sep 09 2016 |
32376 |
643.5 |
Sep 02 2016 |
32294 |
643.5 |
Aug 26 2016 |
32338 |
643.5 |
Aug 19 2016 |
31771 |
643.5 |
Aug 12 2016 |
31763 |
643.5 |
Aug 05 2016 |
31784 |
643.5 |
Jul 29 2016 |
31786 |
643.5 |
Jul 22 2016 |
31753 |
643.5 |
Jun 28 2016 |
31755 |
643.5 |
Jun 21 2016 |
31842 |
643.5 |
Jun 14 2016 |
31842 |
643.5 |
Jun 07 2016 |
31844 |
643.5 |
May 31 2016 |
31851 |
643.5 |
May 24 2016 |
31851 |
643.5 |
May 17 2016 |
31822 |
643.5 |
May 10 2016 |
31823 |
643.5 |
May 03 2016 |
31829 |
643.5 |
Apr 26 2016 |
31824 |
643.5 |
Apr 19 2016 |
31774 |
643.5 |
Apr 12 2016 |
31846 |
643.5 |
Apr 05 2016 |
31846 |
643.5 |
Mar 29 2016 |
31846 |
643.5 |
Mar 22 2016 |
31826 |
643.5 |
Mar 15 2016 |
31827 |
643.5 |
Mar 08 2016 |
31851 |
643.5 |
Mar 01 2016 |
31846 |
643.5 |
Feb 23 2016 |
31839 |
643.5 |
Feb 16 2016 |
31752 |
643.5 |
Feb 09 2016 |
31752 |
643.5 |
Feb 02 2016 |
31687 |
643.5 |
Jan 26 2016 |
31732 |
643.5 |
Jan 19 2016 |
31748 |
643.5 |
Jan 12 2016 |
31319 |
643.5 |
Jan 05 2016 |
31808 |
643.5 |
Dec 29 2015 |
31851 |
643.5 |
Dec 22 2015 |
31620 |
643.5 |
Dec 15 2015 |
31483 |
643.5 |
Dec 08 2015 |
31852 |
643.5 |
Dec 01 2015 |
31996 |
643.5 |
Nov 24 2015 |
31732 |
643.5 |
Nov 17 2015 |
31384 |
643.5 |
Nov 10 2015 |
31492 |
643.5 |
Nov 03 2015 |
31659 |
643.5 |
Oct 27 2015 |
31825 |
643.5 |
Oct 20 2015 |
31901 |
643.5 |
Oct 13 2015 |
31213 |
643.5 |
Oct 06 2015 |
32459 |
667.01 |
Sep 29 2015 |
32274 |
667.01 |